{"fund_details":{"scheme_code":124604,"scheme_name":"IDFC FTP - S 40 (729 days) -Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1UX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":12.9935,"day_change_pct":0.0162},{"nav_date":"2016-10-04","nav":12.9914,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":12.9892,"day_change_pct":0.0501},{"nav_date":"2016-09-30","nav":12.9827,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":12.9806,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":12.9783,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.976,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":12.9737,"day_change_pct":0.0532},{"nav_date":"2016-09-23","nav":12.9668,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":12.9644,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.962,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.9597,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":12.9573,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":12.9503,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.948,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.9457,"day_change_pct":0.0332},{"nav_date":"2016-09-12","nav":12.9414,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.9342,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9319,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.9295,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.9272,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":12.9177,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.9153,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":12.913,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.9106,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9083,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":12.9011,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.8987,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.8963,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.8939,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.8915,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.8844,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":12.882,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.8771,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":12.8676,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8652,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.8629,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8605,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8581,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":12.851,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.8487,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.8463,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.8439,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.8415,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":12.8344,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.832,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8296,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8272,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8249,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.8179,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.8154,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.813,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.8105,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.8081,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":12.8009,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":12.7984,"day_change_pct":0.0242},{"nav_date":"2016-07-13","nav":12.7953,"day_change_pct":0.0266},{"nav_date":"2016-07-12","nav":12.7919,"day_change_pct":0.0219},{"nav_date":"2016-07-11","nav":12.7891,"day_change_pct":0.0618},{"nav_date":"2016-07-08","nav":12.7812,"day_change_pct":0.0235},{"nav_date":"2016-07-07","nav":12.7782,"day_change_pct":0.0462},{"nav_date":"2016-07-05","nav":12.7723,"day_change_pct":0.0251},{"nav_date":"2016-07-04","nav":12.7691,"day_change_pct":0.0619},{"nav_date":"2016-07-01","nav":12.7612,"day_change_pct":0.0337},{"nav_date":"2016-06-30","nav":12.7569,"day_change_pct":0.0376},{"nav_date":"2016-06-29","nav":12.7521,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.7494,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":12.7468,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":12.7384,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.7365,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":12.7341,"day_change_pct":0.0236},{"nav_date":"2016-06-21","nav":12.7311,"day_change_pct":0.0126},{"nav_date":"2016-06-20","nav":12.7295,"day_change_pct":0.055},{"nav_date":"2016-06-17","nav":12.7225,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.7202,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.7175,"day_change_pct":0.0299},{"nav_date":"2016-06-14","nav":12.7137,"day_change_pct":0.0236},{"nav_date":"2016-06-13","nav":12.7107,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.7026,"day_change_pct":0.0244},{"nav_date":"2016-06-09","nav":12.6995,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":12.6964,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.6937,"day_change_pct":0.0363},{"nav_date":"2016-06-06","nav":12.6891,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":12.68,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.6775,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":12.6739,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":12.6713,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":12.6685,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.6607,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.6579,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.6557,"day_change_pct":0.0269},{"nav_date":"2016-05-24","nav":12.6523,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":12.6497,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.6419,"day_change_pct":0.0293},{"nav_date":"2016-05-19","nav":12.6382,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":12.6348,"day_change_pct":0.0317},{"nav_date":"2016-05-17","nav":12.6308,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":12.6274,"day_change_pct":0.0682},{"nav_date":"2016-05-13","nav":12.6188,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.6163,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":12.6129,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":12.6096,"day_change_pct":0.0301},{"nav_date":"2016-05-09","nav":12.6058,"day_change_pct":0.0667},{"nav_date":"2016-05-06","nav":12.5974,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":12.594,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.5914,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.5885,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":12.5865,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":12.5789,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":12.5774,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":12.576,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":12.5742,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":12.5716,"day_change_pct":0.0605},{"nav_date":"2016-04-22","nav":12.564,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":12.562,"day_change_pct":0.0135},{"nav_date":"2016-04-20","nav":12.5603,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":12.5544,"day_change_pct":0.1156},{"nav_date":"2016-04-13","nav":12.5399,"day_change_pct":0.0239},{"nav_date":"2016-04-12","nav":12.5369,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":12.5335,"day_change_pct":0.0806},{"nav_date":"2016-04-07","nav":12.5234,"day_change_pct":0.0343},{"nav_date":"2016-04-06","nav":12.5191,"day_change_pct":0.0128},{"nav_date":"2016-04-05","nav":12.5175,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":12.5113,"day_change_pct":0.1288},{"nav_date":"2016-03-31","nav":12.4952,"day_change_pct":0.2013},{"nav_date":"2016-03-30","nav":12.4701,"day_change_pct":0.0626},{"nav_date":"2016-03-29","nav":12.4623,"day_change_pct":0.0241},{"nav_date":"2016-03-28","nav":12.4593,"day_change_pct":0.0707},{"nav_date":"2016-03-23","nav":12.4505,"day_change_pct":-0.0096},{"nav_date":"2016-03-22","nav":12.4517,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":12.4504,"day_change_pct":0.078},{"nav_date":"2016-03-18","nav":12.4407,"day_change_pct":0.0346},{"nav_date":"2016-03-17","nav":12.4364,"day_change_pct":0.037},{"nav_date":"2016-03-16","nav":12.4318,"day_change_pct":0.0225},{"nav_date":"2016-03-15","nav":12.429,"day_change_pct":0.0709},{"nav_date":"2016-03-14","nav":12.4202,"day_change_pct":0.1064},{"nav_date":"2016-03-11","nav":12.407,"day_change_pct":0.0371},{"nav_date":"2016-03-10","nav":12.4024,"day_change_pct":-0.0048},{"nav_date":"2016-03-09","nav":12.403,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.4027,"day_change_pct":0.0855},{"nav_date":"2016-03-04","nav":12.3921,"day_change_pct":0.0129},{"nav_date":"2016-03-03","nav":12.3905,"day_change_pct":0.0291},{"nav_date":"2016-03-02","nav":12.3869,"day_change_pct":0.0452},{"nav_date":"2016-03-01","nav":12.3813,"day_change_pct":0.0533},{"nav_date":"2016-02-29","nav":12.3747,"day_change_pct":0.1222},{"nav_date":"2016-02-26","nav":12.3596,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.3604,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.3605,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":12.3589,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.3584,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":12.3478,"day_change_pct":-0.0235},{"nav_date":"2016-02-17","nav":12.3507,"day_change_pct":0.0138},{"nav_date":"2016-02-16","nav":12.349,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":12.3462,"day_change_pct":0.0721},{"nav_date":"2016-02-12","nav":12.3373,"day_change_pct":0.0219},{"nav_date":"2016-02-11","nav":12.3346,"day_change_pct":0.0365},{"nav_date":"2016-02-10","nav":12.3301,"day_change_pct":0.0032},{"nav_date":"2016-02-09","nav":12.3297,"day_change_pct":0.0154},{"nav_date":"2016-02-08","nav":12.3278,"day_change_pct":0.0747},{"nav_date":"2016-02-05","nav":12.3186,"day_change_pct":0.0495},{"nav_date":"2016-02-04","nav":12.3125,"day_change_pct":0.0227},{"nav_date":"2016-02-03","nav":12.3097,"day_change_pct":0.0057},{"nav_date":"2016-02-02","nav":12.309,"day_change_pct":0.0122},{"nav_date":"2016-02-01","nav":12.3075,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":12.3002,"day_change_pct":-0.0098},{"nav_date":"2016-01-28","nav":12.3014,"day_change_pct":-0.0179},{"nav_date":"2016-01-27","nav":12.3036,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":12.2981,"day_change_pct":0.0643},{"nav_date":"2016-01-22","nav":12.2902,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.2893,"day_change_pct":0.0138},{"nav_date":"2016-01-20","nav":12.2876,"day_change_pct":-0.0195},{"nav_date":"2016-01-19","nav":12.29,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":12.2887,"day_change_pct":0.0358},{"nav_date":"2016-01-15","nav":12.2843,"day_change_pct":0.0179},{"nav_date":"2016-01-14","nav":12.2821,"day_change_pct":-0.0049},{"nav_date":"2016-01-13","nav":12.2827,"day_change_pct":0.035},{"nav_date":"2016-01-12","nav":12.2784,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":12.2795,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":12.2713,"day_change_pct":0.0147},{"nav_date":"2016-01-07","nav":12.2695,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":12.2669,"day_change_pct":0.0449},{"nav_date":"2016-01-05","nav":12.2614,"day_change_pct":0.0302},{"nav_date":"2016-01-04","nav":12.2577,"day_change_pct":0.08},{"nav_date":"2016-01-01","nav":12.2479,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":12.2446,"day_change_pct":0.0409},{"nav_date":"2015-12-30","nav":12.2396,"day_change_pct":0.0294},{"nav_date":"2015-12-29","nav":12.236,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":12.2333,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.2202,"day_change_pct":0.0278},{"nav_date":"2015-12-22","nav":12.2168,"day_change_pct":0.0074},{"nav_date":"2015-12-21","nav":12.2159,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":12.2077,"day_change_pct":0.0131},{"nav_date":"2015-12-17","nav":12.2061,"day_change_pct":0.0262},{"nav_date":"2015-12-16","nav":12.2029,"day_change_pct":0.0246},{"nav_date":"2015-12-15","nav":12.1999,"day_change_pct":-0.0205},{"nav_date":"2015-12-14","nav":12.2024,"day_change_pct":0.0279},{"nav_date":"2015-12-11","nav":12.199,"day_change_pct":-0.0074},{"nav_date":"2015-12-10","nav":12.1999,"day_change_pct":-0.0303},{"nav_date":"2015-12-09","nav":12.2036,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":12.2029,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.2033,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":12.196,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":12.1949,"day_change_pct":0.0254},{"nav_date":"2015-12-02","nav":12.1918,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":12.1897,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.1888,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":12.182,"day_change_pct":0.0205},{"nav_date":"2015-11-26","nav":12.1795,"day_change_pct":0.0444},{"nav_date":"2015-11-24","nav":12.1741,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.1735,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.1666,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":12.1642,"day_change_pct":0.0247},{"nav_date":"2015-11-18","nav":12.1612,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1584,"day_change_pct":0.0156},{"nav_date":"2015-11-16","nav":12.1565,"day_change_pct":0.0675},{"nav_date":"2015-11-13","nav":12.1483,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":12.141,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":12.1387,"day_change_pct":0.0536},{"nav_date":"2015-11-06","nav":12.1322,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":12.1295,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":12.128,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.1255,"day_change_pct":0.019},{"nav_date":"2015-11-02","nav":12.1232,"day_change_pct":0.0586},{"nav_date":"2015-10-30","nav":12.1161,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":12.1139,"day_change_pct":0.005},{"nav_date":"2015-10-28","nav":12.1133,"day_change_pct":0.0223},{"nav_date":"2015-10-27","nav":12.1106,"day_change_pct":0.014},{"nav_date":"2015-10-26","nav":12.1089,"day_change_pct":0.0496},{"nav_date":"2015-10-23","nav":12.1029,"day_change_pct":0.0388},{"nav_date":"2015-10-21","nav":12.0982,"day_change_pct":0.0256},{"nav_date":"2015-10-20","nav":12.0951,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":12.0926,"day_change_pct":0.0579},{"nav_date":"2015-10-16","nav":12.0856,"day_change_pct":0.0306},{"nav_date":"2015-10-15","nav":12.0819,"day_change_pct":0.0174},{"nav_date":"2015-10-14","nav":12.0798,"day_change_pct":0.0066},{"nav_date":"2015-10-13","nav":12.079,"day_change_pct":0.024},{"nav_date":"2015-10-12","nav":12.0761,"day_change_pct":0.0605},{"nav_date":"2015-10-09","nav":12.0688,"day_change_pct":0.0108},{"nav_date":"2015-10-08","nav":12.0675,"day_change_pct":0.0124},{"nav_date":"2015-10-07","nav":12.066,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":12.0641,"day_change_pct":0.0265},{"nav_date":"2015-10-05","nav":12.0609,"day_change_pct":0.0838},{"nav_date":"2015-10-01","nav":12.0508,"day_change_pct":0.034},{"nav_date":"2015-09-30","nav":12.0467,"day_change_pct":0.0972},{"nav_date":"2015-09-29","nav":12.035,"day_change_pct":0.1781},{"nav_date":"2015-09-28","nav":12.0136,"day_change_pct":0.1267},{"nav_date":"2015-09-24","nav":11.9984,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":11.9961,"day_change_pct":0.0325},{"nav_date":"2015-09-22","nav":11.9922,"day_change_pct":0.0217},{"nav_date":"2015-09-21","nav":11.9896,"day_change_pct":0.0877}],"total":718,"page":1,"page_size":250}