{"fund_details":{"scheme_code":124602,"scheme_name":"IDFC FTP - S 40 (729 days)-Regular Plan-Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1UW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.1148,"day_change_pct":0.1436},{"nav_date":"2014-10-01","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2014-09-30","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2014-09-29","nav":10.0959,"day_change_pct":0.0664},{"nav_date":"2014-09-26","nav":10.0892,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.0869,"day_change_pct":0.0218},{"nav_date":"2014-09-24","nav":10.0847,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.0825,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.0802,"day_change_pct":-4.2179},{"nav_date":"2014-09-19","nav":10.5241,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.5218,"day_change_pct":0.0219},{"nav_date":"2014-09-17","nav":10.5195,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5171,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.5148,"day_change_pct":0.0676},{"nav_date":"2014-09-12","nav":10.5077,"day_change_pct":0.0219},{"nav_date":"2014-09-11","nav":10.5054,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.503,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.5007,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4983,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.4912,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4865,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.4842,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.4818,"day_change_pct":0.0898},{"nav_date":"2014-08-28","nav":10.4724,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.4701,"day_change_pct":0.0229},{"nav_date":"2014-08-26","nav":10.4677,"day_change_pct":0.022},{"nav_date":"2014-08-25","nav":10.4654,"day_change_pct":0.0679},{"nav_date":"2014-08-22","nav":10.4583,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.4559,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4536,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.4512,"day_change_pct":0.113},{"nav_date":"2014-08-14","nav":10.4394,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4371,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.4347,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.4324,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2014-08-07","nav":10.423,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":10.4207,"day_change_pct":0.023},{"nav_date":"2014-08-05","nav":10.4183,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.4158,"day_change_pct":0.0663},{"nav_date":"2014-08-01","nav":10.4089,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.4064,"day_change_pct":0.0192},{"nav_date":"2014-07-30","nav":10.4044,"day_change_pct":0.0433},{"nav_date":"2014-07-28","nav":10.3999,"day_change_pct":0.0654},{"nav_date":"2014-07-25","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.3908,"day_change_pct":0.0183},{"nav_date":"2014-07-23","nav":10.3889,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3869,"day_change_pct":0.025},{"nav_date":"2014-07-21","nav":10.3843,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.3778,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3751,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":10.3716,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.3686,"day_change_pct":0.0289},{"nav_date":"2014-07-14","nav":10.3656,"day_change_pct":0.0405},{"nav_date":"2014-07-11","nav":10.3614,"day_change_pct":-0.0029},{"nav_date":"2014-07-10","nav":10.3617,"day_change_pct":0.0174},{"nav_date":"2014-07-09","nav":10.3599,"day_change_pct":0.0183},{"nav_date":"2014-07-08","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.3558,"day_change_pct":0.0638},{"nav_date":"2014-07-04","nav":10.3492,"day_change_pct":0.0261},{"nav_date":"2014-07-03","nav":10.3465,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.3433,"day_change_pct":0.0609},{"nav_date":"2014-06-30","nav":10.337,"day_change_pct":0.0755},{"nav_date":"2014-06-27","nav":10.3292,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3269,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":10.3245,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3223,"day_change_pct":0.0203},{"nav_date":"2014-06-23","nav":10.3202,"day_change_pct":0.0572},{"nav_date":"2014-06-20","nav":10.3143,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.3124,"day_change_pct":0.0349},{"nav_date":"2014-06-18","nav":10.3088,"day_change_pct":0.0233},{"nav_date":"2014-06-17","nav":10.3064,"day_change_pct":0.0281},{"nav_date":"2014-06-16","nav":10.3035,"day_change_pct":0.0563},{"nav_date":"2014-06-13","nav":10.2977,"day_change_pct":0.0194},{"nav_date":"2014-06-12","nav":10.2957,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2014-06-10","nav":10.2904,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":10.2888,"day_change_pct":0.0564},{"nav_date":"2014-06-06","nav":10.283,"day_change_pct":0.0477},{"nav_date":"2014-06-05","nav":10.2781,"day_change_pct":0.0253},{"nav_date":"2014-06-04","nav":10.2755,"day_change_pct":0.0438},{"nav_date":"2014-06-03","nav":10.271,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.2673,"day_change_pct":0.0526},{"nav_date":"2014-05-30","nav":10.2619,"day_change_pct":0.04},{"nav_date":"2014-05-29","nav":10.2578,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.2549,"day_change_pct":0.0215},{"nav_date":"2014-05-27","nav":10.2527,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.2509,"day_change_pct":0.0625},{"nav_date":"2014-05-23","nav":10.2445,"day_change_pct":0.0332},{"nav_date":"2014-05-22","nav":10.2411,"day_change_pct":0.0293},{"nav_date":"2014-05-21","nav":10.2381,"day_change_pct":0.045},{"nav_date":"2014-05-20","nav":10.2335,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.23,"day_change_pct":0.0734},{"nav_date":"2014-05-16","nav":10.2225,"day_change_pct":0.0431},{"nav_date":"2014-05-15","nav":10.2181,"day_change_pct":0.0617},{"nav_date":"2014-05-13","nav":10.2118,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2094,"day_change_pct":0.0706},{"nav_date":"2014-05-09","nav":10.2022,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.1992,"day_change_pct":0.0383},{"nav_date":"2014-05-07","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2014-05-06","nav":10.1925,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":10.19,"day_change_pct":0.0796},{"nav_date":"2014-05-02","nav":10.1819,"day_change_pct":0.058},{"nav_date":"2014-04-30","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.1735,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.1715,"day_change_pct":0.063},{"nav_date":"2014-04-25","nav":10.1651,"day_change_pct":0.0423},{"nav_date":"2014-04-23","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2014-04-22","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1559,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.147,"day_change_pct":0.0325},{"nav_date":"2014-04-16","nav":10.1437,"day_change_pct":0.0237},{"nav_date":"2014-04-15","nav":10.1413,"day_change_pct":0.0839},{"nav_date":"2014-04-11","nav":10.1328,"day_change_pct":0.0296},{"nav_date":"2014-04-10","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.1273,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.1236,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2014-04-03","nav":10.1152,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.1142,"day_change_pct":0.0772},{"nav_date":"2014-03-28","nav":10.1064,"day_change_pct":0.1258},{"nav_date":"2014-03-27","nav":10.0937,"day_change_pct":0.0357},{"nav_date":"2014-03-26","nav":10.0901,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.0909,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.0908,"day_change_pct":0.1151},{"nav_date":"2014-03-21","nav":10.0792,"day_change_pct":0.1003},{"nav_date":"2014-03-20","nav":10.0691,"day_change_pct":0.0497},{"nav_date":"2014-03-19","nav":10.0641,"day_change_pct":0.0328},{"nav_date":"2014-03-18","nav":10.0608,"day_change_pct":-3.1153},{"nav_date":"2014-03-14","nav":10.3843,"day_change_pct":0.0588},{"nav_date":"2014-03-13","nav":10.3782,"day_change_pct":0.0299},{"nav_date":"2014-03-12","nav":10.3751,"day_change_pct":0.026},{"nav_date":"2014-03-11","nav":10.3724,"day_change_pct":0.0656},{"nav_date":"2014-03-10","nav":10.3656,"day_change_pct":0.0869},{"nav_date":"2014-03-07","nav":10.3566,"day_change_pct":0.0763},{"nav_date":"2014-03-06","nav":10.3487,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3476,"day_change_pct":0.1268},{"nav_date":"2014-03-04","nav":10.3345,"day_change_pct":-0.0039},{"nav_date":"2014-03-03","nav":10.3349,"day_change_pct":0.029},{"nav_date":"2014-02-28","nav":10.3319,"day_change_pct":0.0397},{"nav_date":"2014-02-26","nav":10.3278,"day_change_pct":0.0261},{"nav_date":"2014-02-25","nav":10.3251,"day_change_pct":0.0242},{"nav_date":"2014-02-24","nav":10.3226,"day_change_pct":0.0591},{"nav_date":"2014-02-21","nav":10.3165,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3152,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.3106,"day_change_pct":0.0427},{"nav_date":"2014-02-17","nav":10.3062,"day_change_pct":0.0563},{"nav_date":"2014-02-14","nav":10.3004,"day_change_pct":0.0146},{"nav_date":"2014-02-13","nav":10.2989,"day_change_pct":-0.0223},{"nav_date":"2014-02-12","nav":10.3012,"day_change_pct":0.0107},{"nav_date":"2014-02-11","nav":10.3001,"day_change_pct":-0.0107},{"nav_date":"2014-02-10","nav":10.3012,"day_change_pct":0.0524},{"nav_date":"2014-02-07","nav":10.2958,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.2963,"day_change_pct":0.069},{"nav_date":"2014-02-05","nav":10.2892,"day_change_pct":0.036},{"nav_date":"2014-02-04","nav":10.2855,"day_change_pct":0.0486},{"nav_date":"2014-02-03","nav":10.2805,"day_change_pct":0.074},{"nav_date":"2014-01-31","nav":10.2729,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.2728,"day_change_pct":-0.0156},{"nav_date":"2014-01-29","nav":10.2744,"day_change_pct":0.0195},{"nav_date":"2014-01-28","nav":10.2724,"day_change_pct":-0.0924},{"nav_date":"2014-01-27","nav":10.2819,"day_change_pct":0.0379},{"nav_date":"2014-01-24","nav":10.278,"day_change_pct":0.0273},{"nav_date":"2014-01-23","nav":10.2752,"day_change_pct":0.0273},{"nav_date":"2014-01-22","nav":10.2724,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.2718,"day_change_pct":0.0662},{"nav_date":"2014-01-20","nav":10.265,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":10.258,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.2566,"day_change_pct":0.0293},{"nav_date":"2014-01-15","nav":10.2536,"day_change_pct":0.0429},{"nav_date":"2014-01-13","nav":10.2492,"day_change_pct":0.0791},{"nav_date":"2014-01-10","nav":10.2411,"day_change_pct":0.0342},{"nav_date":"2014-01-09","nav":10.2376,"day_change_pct":-0.0156},{"nav_date":"2014-01-08","nav":10.2392,"day_change_pct":0.0107},{"nav_date":"2014-01-07","nav":10.2381,"day_change_pct":-0.0098},{"nav_date":"2014-01-06","nav":10.2391,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.2321,"day_change_pct":0.0274},{"nav_date":"2014-01-02","nav":10.2293,"day_change_pct":0.0196},{"nav_date":"2014-01-01","nav":10.2273,"day_change_pct":0.0685},{"nav_date":"2013-12-31","nav":10.2203,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.2156,"day_change_pct":0.0558},{"nav_date":"2013-12-27","nav":10.2099,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.21,"day_change_pct":0.0598},{"nav_date":"2013-12-24","nav":10.2039,"day_change_pct":0.0637},{"nav_date":"2013-12-23","nav":10.1974,"day_change_pct":0.0559},{"nav_date":"2013-12-20","nav":10.1917,"day_change_pct":0.0412},{"nav_date":"2013-12-19","nav":10.1875,"day_change_pct":0.0314},{"nav_date":"2013-12-18","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2013-12-17","nav":10.1815,"day_change_pct":0.0196},{"nav_date":"2013-12-16","nav":10.1795,"day_change_pct":0.0826},{"nav_date":"2013-12-13","nav":10.1711,"day_change_pct":-0.0756},{"nav_date":"2013-12-12","nav":10.1788,"day_change_pct":0.0846},{"nav_date":"2013-12-11","nav":10.1702,"day_change_pct":0.0275},{"nav_date":"2013-12-10","nav":10.1674,"day_change_pct":0.0305},{"nav_date":"2013-12-09","nav":10.1643,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.1639,"day_change_pct":0.0128},{"nav_date":"2013-12-05","nav":10.1626,"day_change_pct":0.0965},{"nav_date":"2013-12-04","nav":10.1528,"day_change_pct":0.0572},{"nav_date":"2013-12-03","nav":10.147,"day_change_pct":0.0059},{"nav_date":"2013-12-02","nav":10.1464,"day_change_pct":0.07},{"nav_date":"2013-11-29","nav":10.1393,"day_change_pct":0.2105},{"nav_date":"2013-11-28","nav":10.118,"day_change_pct":0.0395},{"nav_date":"2013-11-27","nav":10.114,"day_change_pct":0.0346},{"nav_date":"2013-11-26","nav":10.1105,"day_change_pct":0.0416},{"nav_date":"2013-11-25","nav":10.1063,"day_change_pct":0.0951},{"nav_date":"2013-11-22","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2013-11-21","nav":10.0948,"day_change_pct":-0.0158},{"nav_date":"2013-11-20","nav":10.0964,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.0921,"day_change_pct":0.0744},{"nav_date":"2013-11-18","nav":10.0846,"day_change_pct":0.0854},{"nav_date":"2013-11-14","nav":10.076,"day_change_pct":-0.003},{"nav_date":"2013-11-13","nav":10.0763,"day_change_pct":0.0258},{"nav_date":"2013-11-12","nav":10.0737,"day_change_pct":-0.0595},{"nav_date":"2013-11-11","nav":10.0797,"day_change_pct":0.0327},{"nav_date":"2013-11-08","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2013-11-07","nav":10.0742,"day_change_pct":-0.0595},{"nav_date":"2013-11-06","nav":10.0802,"day_change_pct":0.0069},{"nav_date":"2013-11-05","nav":10.0795,"day_change_pct":0.0784},{"nav_date":"2013-11-01","nav":10.0716,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.0704,"day_change_pct":0.0328},{"nav_date":"2013-10-30","nav":10.0671,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.0669,"day_change_pct":0.1064},{"nav_date":"2013-10-28","nav":10.0562,"day_change_pct":0.0776},{"nav_date":"2013-10-25","nav":10.0484,"day_change_pct":0.0319},{"nav_date":"2013-10-24","nav":10.0452,"day_change_pct":-0.0109},{"nav_date":"2013-10-23","nav":10.0463,"day_change_pct":0.0209},{"nav_date":"2013-10-22","nav":10.0442,"day_change_pct":0.0209},{"nav_date":"2013-10-21","nav":10.0421,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.0349,"day_change_pct":0.0259},{"nav_date":"2013-10-17","nav":10.0323,"day_change_pct":0.0429},{"nav_date":"2013-10-15","nav":10.028,"day_change_pct":-0.0399},{"nav_date":"2013-10-14","nav":10.032,"day_change_pct":0.0319},{"nav_date":"2013-10-11","nav":10.0288,"day_change_pct":0.0509},{"nav_date":"2013-10-10","nav":10.0237,"day_change_pct":0.021},{"nav_date":"2013-10-09","nav":10.0216,"day_change_pct":-0.017},{"nav_date":"2013-10-08","nav":10.0233,"day_change_pct":0.1429},{"nav_date":"2013-10-07","nav":10.009,"day_change_pct":null}],"total":238,"page":1,"page_size":250}