{"fund_details":{"scheme_code":124595,"scheme_name":"UTI FIIF Annual Interval Plan II - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01VX6","isin_reinvest":"INF789F01VY4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-11-01","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2021-10-29","nav":10.0597,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":10.0588,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":10.0579,"day_change_pct":0.0089},{"nav_date":"2021-10-26","nav":10.057,"day_change_pct":0.0089},{"nav_date":"2021-10-25","nav":10.0561,"day_change_pct":0.0269},{"nav_date":"2021-10-22","nav":10.0534,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":10.0525,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":10.0516,"day_change_pct":0.0179},{"nav_date":"2021-10-18","nav":10.0498,"day_change_pct":0.0348},{"nav_date":"2021-10-14","nav":10.0463,"day_change_pct":0.009},{"nav_date":"2021-10-13","nav":10.0454,"day_change_pct":0.008},{"nav_date":"2021-10-12","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2021-10-08","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":10.0404,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":10.0396,"day_change_pct":0.009},{"nav_date":"2021-10-05","nav":10.0387,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2021-10-01","nav":10.0353,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":10.0344,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":10.0335,"day_change_pct":0.009},{"nav_date":"2021-09-28","nav":10.0326,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":10.0317,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":10.0291,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":10.0282,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":10.0273,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":10.0264,"day_change_pct":0.009},{"nav_date":"2021-09-20","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":10.0229,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":10.022,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":10.0211,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":10.0202,"day_change_pct":-0.7587},{"nav_date":"2021-09-13","nav":10.0968,"day_change_pct":0.0347},{"nav_date":"2021-09-09","nav":10.0933,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.0925,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":10.0916,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2021-09-03","nav":10.0884,"day_change_pct":0.0089},{"nav_date":"2021-09-02","nav":10.0875,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.0867,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.0859,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.0851,"day_change_pct":0.0258},{"nav_date":"2021-08-27","nav":10.0825,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0808,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.08,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0791,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":10.0765,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0748,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.074,"day_change_pct":0.0338},{"nav_date":"2021-08-13","nav":10.0706,"day_change_pct":0.0089},{"nav_date":"2021-08-12","nav":10.0697,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":10.0689,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":10.0681,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2021-08-06","nav":10.0647,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.0638,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":10.063,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":10.0622,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0613,"day_change_pct":0.0258},{"nav_date":"2021-07-30","nav":10.0587,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.0578,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":10.057,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":10.0561,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":10.0552,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":10.0526,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0517,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":10.0499,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.049,"day_change_pct":0.0259},{"nav_date":"2021-07-16","nav":10.0464,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0455,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":10.0447,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":10.0438,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0429,"day_change_pct":0.0259},{"nav_date":"2021-07-09","nav":10.0403,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":10.0394,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0386,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":10.0378,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2021-07-02","nav":10.0343,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.0334,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.0324,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":10.0307,"day_change_pct":0.0259},{"nav_date":"2021-06-25","nav":10.0281,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":10.0272,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":10.0264,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":10.0255,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":10.0246,"day_change_pct":0.0259},{"nav_date":"2021-06-18","nav":10.022,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":10.0211,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":10.0203,"day_change_pct":0.009},{"nav_date":"2021-06-15","nav":10.0194,"day_change_pct":-0.5825},{"nav_date":"2021-06-14","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":10.0755,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.0747,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.0738,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.0729,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.0721,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":10.0695,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.0686,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.0678,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.0669,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.0661,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":10.0635,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2021-05-25","nav":10.0609,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.06,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":10.0573,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":10.0565,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":10.0547,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":10.0538,"day_change_pct":0.0259},{"nav_date":"2021-05-14","nav":10.0512,"day_change_pct":0.0169},{"nav_date":"2021-05-12","nav":10.0495,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":10.0486,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":10.0477,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.0451,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.0442,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0434,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.0425,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0417,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.0391,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0382,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0373,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0365,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0356,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.033,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0322,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0305,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.027,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.0211,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":10.0203,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0196,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0188,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.018,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":10.0138,"day_change_pct":0.009},{"nav_date":"2021-03-30","nav":10.0129,"day_change_pct":0.035},{"nav_date":"2021-03-26","nav":10.0094,"day_change_pct":0.009},{"nav_date":"2021-03-25","nav":10.0085,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0076,"day_change_pct":0.008},{"nav_date":"2021-03-23","nav":10.0068,"day_change_pct":0.009},{"nav_date":"2021-03-22","nav":10.0059,"day_change_pct":0.026},{"nav_date":"2021-03-19","nav":10.0033,"day_change_pct":-0.7678},{"nav_date":"2021-03-18","nav":10.0807,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.0798,"day_change_pct":0.0089},{"nav_date":"2021-03-16","nav":10.0789,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":10.0737,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0728,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":10.0719,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":10.0693,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.0685,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":10.0676,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.0668,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":10.0659,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":10.0633,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":10.0625,"day_change_pct":0.008},{"nav_date":"2021-02-24","nav":10.0617,"day_change_pct":0.008},{"nav_date":"2021-02-23","nav":10.0609,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":10.0601,"day_change_pct":0.0288},{"nav_date":"2021-02-18","nav":10.0572,"day_change_pct":0.007},{"nav_date":"2021-02-17","nav":10.0565,"day_change_pct":0.005},{"nav_date":"2021-02-16","nav":10.056,"day_change_pct":0.007},{"nav_date":"2021-02-15","nav":10.0553,"day_change_pct":0.0249},{"nav_date":"2021-02-12","nav":10.0528,"day_change_pct":0.008},{"nav_date":"2021-02-11","nav":10.052,"day_change_pct":0.008},{"nav_date":"2021-02-10","nav":10.0512,"day_change_pct":0.009},{"nav_date":"2021-02-09","nav":10.0503,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2021-02-05","nav":10.0469,"day_change_pct":0.009},{"nav_date":"2021-02-04","nav":10.046,"day_change_pct":0.008},{"nav_date":"2021-02-03","nav":10.0452,"day_change_pct":0.009},{"nav_date":"2021-02-02","nav":10.0443,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":10.0435,"day_change_pct":0.0259},{"nav_date":"2021-01-29","nav":10.0409,"day_change_pct":0.009},{"nav_date":"2021-01-28","nav":10.04,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":10.0391,"day_change_pct":0.0169},{"nav_date":"2021-01-25","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":10.0348,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":10.034,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":10.0331,"day_change_pct":0.009},{"nav_date":"2021-01-19","nav":10.0322,"day_change_pct":0.008},{"nav_date":"2021-01-18","nav":10.0314,"day_change_pct":0.0259},{"nav_date":"2021-01-15","nav":10.0288,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":10.028,"day_change_pct":0.008},{"nav_date":"2021-01-13","nav":10.0272,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":10.0264,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":10.0255,"day_change_pct":0.0249},{"nav_date":"2021-01-08","nav":10.023,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0221,"day_change_pct":0.009},{"nav_date":"2021-01-06","nav":10.0212,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":10.0204,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2021-01-01","nav":10.0174,"day_change_pct":0.007},{"nav_date":"2020-12-31","nav":10.0167,"day_change_pct":0.007},{"nav_date":"2020-12-30","nav":10.016,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":10.0152,"day_change_pct":0.008},{"nav_date":"2020-12-28","nav":10.0144,"day_change_pct":0.034},{"nav_date":"2020-12-24","nav":10.011,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":10.0101,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":10.0093,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":10.0084,"day_change_pct":0.026},{"nav_date":"2020-12-18","nav":10.0058,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":10.005,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":10.0041,"day_change_pct":0.008},{"nav_date":"2020-12-15","nav":10.0033,"day_change_pct":-0.756},{"nav_date":"2020-12-14","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2020-12-11","nav":10.0771,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":10.0762,"day_change_pct":0.0079},{"nav_date":"2020-12-09","nav":10.0754,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":10.0745,"day_change_pct":0.0079},{"nav_date":"2020-12-07","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2020-12-04","nav":10.0712,"day_change_pct":0.0079},{"nav_date":"2020-12-03","nav":10.0704,"day_change_pct":0.0079},{"nav_date":"2020-12-02","nav":10.0696,"day_change_pct":0.0079},{"nav_date":"2020-12-01","nav":10.0688,"day_change_pct":0.0308},{"nav_date":"2020-11-27","nav":10.0657,"day_change_pct":0.007},{"nav_date":"2020-11-26","nav":10.065,"day_change_pct":0.007},{"nav_date":"2020-11-25","nav":10.0643,"day_change_pct":0.0079},{"nav_date":"2020-11-24","nav":10.0635,"day_change_pct":0.007},{"nav_date":"2020-11-23","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2020-11-20","nav":10.0605,"day_change_pct":0.007},{"nav_date":"2020-11-19","nav":10.0598,"day_change_pct":0.007},{"nav_date":"2020-11-18","nav":10.0591,"day_change_pct":0.007},{"nav_date":"2020-11-17","nav":10.0584,"day_change_pct":0.0288},{"nav_date":"2020-11-13","nav":10.0555,"day_change_pct":0.007},{"nav_date":"2020-11-12","nav":10.0548,"day_change_pct":0.007},{"nav_date":"2020-11-11","nav":10.0541,"day_change_pct":0.008},{"nav_date":"2020-11-10","nav":10.0533,"day_change_pct":0.007},{"nav_date":"2020-11-09","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2020-11-06","nav":10.0502,"day_change_pct":0.008},{"nav_date":"2020-11-05","nav":10.0494,"day_change_pct":0.007},{"nav_date":"2020-11-04","nav":10.0487,"day_change_pct":0.008},{"nav_date":"2020-11-03","nav":10.0479,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":10.0471,"day_change_pct":0.0319},{"nav_date":"2020-10-29","nav":10.0439,"day_change_pct":0.008},{"nav_date":"2020-10-28","nav":10.0431,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":10.0423,"day_change_pct":0.008},{"nav_date":"2020-10-26","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2020-10-23","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2020-10-22","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":10.0375,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":10.0367,"day_change_pct":0.008},{"nav_date":"2020-10-19","nav":10.0359,"day_change_pct":0.0239}],"total":1953,"page":1,"page_size":250}