{"fund_details":{"scheme_code":124594,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-372 Days Plan L - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1Z83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":12.9068,"day_change_pct":0.0527},{"nav_date":"2016-10-14","nav":12.9,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.8977,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":12.8908,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.8839,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.8815,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":12.8792,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":12.8769,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":12.8746,"day_change_pct":0.0552},{"nav_date":"2016-09-30","nav":12.8675,"day_change_pct":0.0179},{"nav_date":"2016-09-29","nav":12.8652,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":12.8628,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":12.8605,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":12.8581,"day_change_pct":0.0552},{"nav_date":"2016-09-23","nav":12.851,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":12.8486,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.8463,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.8439,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":12.8415,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.8344,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.832,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8296,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":12.8248,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.8177,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.8153,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8129,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.8105,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.801,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":12.7986,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7962,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.7938,"day_change_pct":0.0149},{"nav_date":"2016-08-29","nav":12.7919,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":12.7848,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7824,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.78,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":12.7776,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":12.7752,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":12.7682,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7658,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":12.7609,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.7512,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7488,"day_change_pct":0.022},{"nav_date":"2016-08-10","nav":12.746,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":12.7432,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7408,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.734,"day_change_pct":0.0204},{"nav_date":"2016-08-04","nav":12.7314,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.7294,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.727,"day_change_pct":0.022},{"nav_date":"2016-08-01","nav":12.7242,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":12.717,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.7146,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":12.7122,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.7098,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":12.7074,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":12.7002,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.6974,"day_change_pct":0.0276},{"nav_date":"2016-07-20","nav":12.6939,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":12.6904,"day_change_pct":0.0276},{"nav_date":"2016-07-18","nav":12.6869,"day_change_pct":0.067},{"nav_date":"2016-07-15","nav":12.6784,"day_change_pct":0.0252},{"nav_date":"2016-07-14","nav":12.6752,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":12.6727,"day_change_pct":0.0387},{"nav_date":"2016-07-12","nav":12.6678,"day_change_pct":0.0245},{"nav_date":"2016-07-11","nav":12.6647,"day_change_pct":0.0719},{"nav_date":"2016-07-08","nav":12.6556,"day_change_pct":0.0237},{"nav_date":"2016-07-07","nav":12.6526,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":12.6476,"day_change_pct":0.0308},{"nav_date":"2016-07-04","nav":12.6437,"day_change_pct":0.0728},{"nav_date":"2016-07-01","nav":12.6345,"day_change_pct":0.034},{"nav_date":"2016-06-30","nav":12.6302,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.6269,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":12.6243,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.6222,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":12.6143,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":12.6123,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":12.6089,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.6056,"day_change_pct":0.0159},{"nav_date":"2016-06-20","nav":12.6036,"day_change_pct":0.0587},{"nav_date":"2016-06-17","nav":12.5962,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.5938,"day_change_pct":0.0262},{"nav_date":"2016-06-15","nav":12.5905,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":12.587,"day_change_pct":0.0064},{"nav_date":"2016-06-13","nav":12.5862,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.5787,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.5762,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":12.5733,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":12.5698,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":12.5665,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":12.5585,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5561,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.553,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":12.5506,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":12.548,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.5404,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.5379,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.5357,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":12.5325,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":12.5298,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":12.5222,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":12.5195,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":12.5166,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":12.5137,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":12.5103,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":12.5023,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":12.4999,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":12.4968,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":12.4939,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":12.4904,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.4825,"day_change_pct":0.024},{"nav_date":"2016-05-05","nav":12.4795,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":12.477,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":12.4744,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":12.4726,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":12.4657,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.4654,"day_change_pct":0.0144},{"nav_date":"2016-04-27","nav":12.4636,"day_change_pct":0.0144},{"nav_date":"2016-04-26","nav":12.4618,"day_change_pct":0.0249},{"nav_date":"2016-04-25","nav":12.4587,"day_change_pct":0.0562},{"nav_date":"2016-04-22","nav":12.4517,"day_change_pct":0.0137},{"nav_date":"2016-04-21","nav":12.45,"day_change_pct":0.0145},{"nav_date":"2016-04-20","nav":12.4482,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":12.4424,"day_change_pct":0.1062},{"nav_date":"2016-04-13","nav":12.4292,"day_change_pct":0.0225},{"nav_date":"2016-04-12","nav":12.4264,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":12.4232,"day_change_pct":0.0765},{"nav_date":"2016-04-07","nav":12.4137,"day_change_pct":0.0314},{"nav_date":"2016-04-06","nav":12.4098,"day_change_pct":0.0266},{"nav_date":"2016-04-05","nav":12.4065,"day_change_pct":0.0565},{"nav_date":"2016-04-04","nav":12.3995,"day_change_pct":0.1227},{"nav_date":"2016-03-31","nav":12.3843,"day_change_pct":0.1763},{"nav_date":"2016-03-30","nav":12.3625,"day_change_pct":0.051},{"nav_date":"2016-03-29","nav":12.3562,"day_change_pct":0.0219},{"nav_date":"2016-03-28","nav":12.3535,"day_change_pct":0.0753},{"nav_date":"2016-03-23","nav":12.3442,"day_change_pct":-0.0041},{"nav_date":"2016-03-22","nav":12.3447,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":12.3434,"day_change_pct":0.0827},{"nav_date":"2016-03-18","nav":12.3332,"day_change_pct":0.0333},{"nav_date":"2016-03-17","nav":12.3291,"day_change_pct":0.0325},{"nav_date":"2016-03-16","nav":12.3251,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":12.322,"day_change_pct":0.0625},{"nav_date":"2016-03-14","nav":12.3143,"day_change_pct":0.0967},{"nav_date":"2016-03-11","nav":12.3024,"day_change_pct":0.0317},{"nav_date":"2016-03-10","nav":12.2985,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.2986,"day_change_pct":0.0057},{"nav_date":"2016-03-08","nav":12.2979,"day_change_pct":0.0814},{"nav_date":"2016-03-04","nav":12.2879,"day_change_pct":0.0155},{"nav_date":"2016-03-03","nav":12.286,"day_change_pct":0.0261},{"nav_date":"2016-03-02","nav":12.2828,"day_change_pct":0.0472},{"nav_date":"2016-03-01","nav":12.277,"day_change_pct":0.057},{"nav_date":"2016-02-29","nav":12.27,"day_change_pct":0.1273},{"nav_date":"2016-02-26","nav":12.2544,"day_change_pct":-0.0033},{"nav_date":"2016-02-25","nav":12.2548,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.2548,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":12.2535,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.2536,"day_change_pct":0.0751},{"nav_date":"2016-02-18","nav":12.2444,"day_change_pct":-0.0131},{"nav_date":"2016-02-17","nav":12.246,"day_change_pct":0.0139},{"nav_date":"2016-02-16","nav":12.2443,"day_change_pct":0.0204},{"nav_date":"2016-02-15","nav":12.2418,"day_change_pct":0.0678},{"nav_date":"2016-02-12","nav":12.2335,"day_change_pct":0.0221},{"nav_date":"2016-02-11","nav":12.2308,"day_change_pct":0.0368},{"nav_date":"2016-02-10","nav":12.2263,"day_change_pct":0.0074},{"nav_date":"2016-02-09","nav":12.2254,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":12.2235,"day_change_pct":0.0794},{"nav_date":"2016-02-05","nav":12.2138,"day_change_pct":0.0426},{"nav_date":"2016-02-04","nav":12.2086,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":12.2066,"day_change_pct":0.0049},{"nav_date":"2016-02-02","nav":12.206,"day_change_pct":0.0156},{"nav_date":"2016-02-01","nav":12.2041,"day_change_pct":0.0475},{"nav_date":"2016-01-29","nav":12.1983,"day_change_pct":0.0016},{"nav_date":"2016-01-28","nav":12.1981,"day_change_pct":-0.018},{"nav_date":"2016-01-27","nav":12.2003,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":12.1952,"day_change_pct":0.0632},{"nav_date":"2016-01-22","nav":12.1875,"day_change_pct":0.009},{"nav_date":"2016-01-21","nav":12.1864,"day_change_pct":0.0172},{"nav_date":"2016-01-20","nav":12.1843,"day_change_pct":-0.0222},{"nav_date":"2016-01-19","nav":12.187,"day_change_pct":0.0057},{"nav_date":"2016-01-18","nav":12.1863,"day_change_pct":0.0345},{"nav_date":"2016-01-15","nav":12.1821,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.1797,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.1792,"day_change_pct":0.0279},{"nav_date":"2016-01-12","nav":12.1758,"day_change_pct":-0.0082},{"nav_date":"2016-01-11","nav":12.1768,"day_change_pct":0.0616},{"nav_date":"2016-01-08","nav":12.1693,"day_change_pct":0.0156},{"nav_date":"2016-01-07","nav":12.1674,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":12.1648,"day_change_pct":0.0345},{"nav_date":"2016-01-05","nav":12.1606,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":12.1566,"day_change_pct":0.0757},{"nav_date":"2016-01-01","nav":12.1474,"day_change_pct":0.0354},{"nav_date":"2015-12-31","nav":12.1431,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":12.1386,"day_change_pct":0.0288},{"nav_date":"2015-12-29","nav":12.1351,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":12.133,"day_change_pct":0.104},{"nav_date":"2015-12-23","nav":12.1204,"day_change_pct":0.0215},{"nav_date":"2015-12-22","nav":12.1178,"day_change_pct":0.0058},{"nav_date":"2015-12-21","nav":12.1171,"day_change_pct":0.0586},{"nav_date":"2015-12-18","nav":12.11,"day_change_pct":0.0173},{"nav_date":"2015-12-17","nav":12.1079,"day_change_pct":0.0198},{"nav_date":"2015-12-16","nav":12.1055,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":12.1032,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":12.1031,"day_change_pct":0.0347},{"nav_date":"2015-12-11","nav":12.0989,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.0989,"day_change_pct":-0.0198},{"nav_date":"2015-12-09","nav":12.1013,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":12.1001,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.1,"day_change_pct":0.0554},{"nav_date":"2015-12-04","nav":12.0933,"day_change_pct":0.0066},{"nav_date":"2015-12-03","nav":12.0925,"day_change_pct":0.0141},{"nav_date":"2015-12-02","nav":12.0908,"day_change_pct":0.0174},{"nav_date":"2015-12-01","nav":12.0887,"day_change_pct":0.0116},{"nav_date":"2015-11-30","nav":12.0873,"day_change_pct":0.0521},{"nav_date":"2015-11-27","nav":12.081,"day_change_pct":0.0248},{"nav_date":"2015-11-26","nav":12.078,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":12.0729,"day_change_pct":-0.0017},{"nav_date":"2015-11-23","nav":12.0731,"day_change_pct":0.0547},{"nav_date":"2015-11-20","nav":12.0665,"day_change_pct":0.0149},{"nav_date":"2015-11-19","nav":12.0647,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":12.062,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":12.0593,"day_change_pct":0.0182},{"nav_date":"2015-11-16","nav":12.0571,"day_change_pct":0.0614},{"nav_date":"2015-11-13","nav":12.0497,"day_change_pct":0.0648},{"nav_date":"2015-11-10","nav":12.0419,"day_change_pct":0.0141},{"nav_date":"2015-11-09","nav":12.0402,"day_change_pct":0.0532},{"nav_date":"2015-11-06","nav":12.0338,"day_change_pct":0.0158},{"nav_date":"2015-11-05","nav":12.0319,"day_change_pct":0.0125},{"nav_date":"2015-11-04","nav":12.0304,"day_change_pct":0.0283},{"nav_date":"2015-11-03","nav":12.027,"day_change_pct":0.0183},{"nav_date":"2015-11-02","nav":12.0248,"day_change_pct":0.0533},{"nav_date":"2015-10-30","nav":12.0184,"day_change_pct":0.0133},{"nav_date":"2015-10-29","nav":12.0168,"day_change_pct":0.0117},{"nav_date":"2015-10-28","nav":12.0154,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":12.0125,"day_change_pct":0.0142},{"nav_date":"2015-10-26","nav":12.0108,"day_change_pct":0.0508},{"nav_date":"2015-10-23","nav":12.0047,"day_change_pct":0.0392},{"nav_date":"2015-10-21","nav":12.0,"day_change_pct":0.0175},{"nav_date":"2015-10-20","nav":11.9979,"day_change_pct":0.0217},{"nav_date":"2015-10-19","nav":11.9953,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":11.988,"day_change_pct":0.0384},{"nav_date":"2015-10-15","nav":11.9834,"day_change_pct":0.0142},{"nav_date":"2015-10-14","nav":11.9817,"day_change_pct":0.0167},{"nav_date":"2015-10-13","nav":11.9797,"day_change_pct":0.0234},{"nav_date":"2015-10-12","nav":11.9769,"day_change_pct":0.0543},{"nav_date":"2015-10-09","nav":11.9704,"day_change_pct":0.0184},{"nav_date":"2015-10-08","nav":11.9682,"day_change_pct":0.0117},{"nav_date":"2015-10-07","nav":11.9668,"day_change_pct":0.0201},{"nav_date":"2015-10-06","nav":11.9644,"day_change_pct":0.01},{"nav_date":"2015-10-05","nav":11.9632,"day_change_pct":0.1146},{"nav_date":"2015-10-01","nav":11.9495,"day_change_pct":0.0285},{"nav_date":"2015-09-30","nav":11.9461,"day_change_pct":0.0913}],"total":727,"page":1,"page_size":250}