{"fund_details":{"scheme_code":124592,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-372 Days Plan L - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1Z67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.9621,"day_change_pct":0.1389},{"nav_date":"2014-10-01","nav":10.9469,"day_change_pct":0.0247},{"nav_date":"2014-09-30","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":10.9417,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.934,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.9314,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.9288,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.9263,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.9237,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.9159,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9133,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.9082,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.9055,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.8977,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.8952,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2014-09-09","nav":10.89,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.8874,"day_change_pct":0.0717},{"nav_date":"2014-09-05","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.8771,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2014-09-02","nav":10.8719,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.8692,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.8589,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8563,"day_change_pct":0.024},{"nav_date":"2014-08-26","nav":10.8537,"day_change_pct":0.024},{"nav_date":"2014-08-25","nav":10.8511,"day_change_pct":0.0719},{"nav_date":"2014-08-22","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2014-08-21","nav":10.8408,"day_change_pct":0.0249},{"nav_date":"2014-08-20","nav":10.8381,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.8355,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.82,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8174,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8148,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2014-08-07","nav":10.8045,"day_change_pct":0.0241},{"nav_date":"2014-08-06","nav":10.8019,"day_change_pct":0.0241},{"nav_date":"2014-08-05","nav":10.7993,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.7965,"day_change_pct":0.0695},{"nav_date":"2014-08-01","nav":10.789,"day_change_pct":0.025},{"nav_date":"2014-07-31","nav":10.7863,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.7841,"day_change_pct":0.0473},{"nav_date":"2014-07-28","nav":10.779,"day_change_pct":0.0706},{"nav_date":"2014-07-25","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.769,"day_change_pct":0.0204},{"nav_date":"2014-07-23","nav":10.7668,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2014-07-21","nav":10.762,"day_change_pct":0.0651},{"nav_date":"2014-07-18","nav":10.755,"day_change_pct":0.0288},{"nav_date":"2014-07-17","nav":10.7519,"day_change_pct":0.0372},{"nav_date":"2014-07-16","nav":10.7479,"day_change_pct":0.0316},{"nav_date":"2014-07-15","nav":10.7445,"day_change_pct":0.0317},{"nav_date":"2014-07-14","nav":10.7411,"day_change_pct":0.0419},{"nav_date":"2014-07-11","nav":10.7366,"day_change_pct":0.0009},{"nav_date":"2014-07-10","nav":10.7365,"day_change_pct":0.0196},{"nav_date":"2014-07-09","nav":10.7344,"day_change_pct":0.0168},{"nav_date":"2014-07-08","nav":10.7326,"day_change_pct":0.0233},{"nav_date":"2014-07-07","nav":10.7301,"day_change_pct":0.069},{"nav_date":"2014-07-04","nav":10.7227,"day_change_pct":0.0289},{"nav_date":"2014-07-03","nav":10.7196,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.716,"day_change_pct":0.0616},{"nav_date":"2014-06-30","nav":10.7094,"day_change_pct":0.0813},{"nav_date":"2014-06-27","nav":10.7007,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.6981,"day_change_pct":0.0262},{"nav_date":"2014-06-25","nav":10.6953,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.6929,"day_change_pct":0.0224},{"nav_date":"2014-06-23","nav":10.6905,"day_change_pct":0.0608},{"nav_date":"2014-06-20","nav":10.684,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.6818,"day_change_pct":0.0356},{"nav_date":"2014-06-18","nav":10.678,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.6755,"day_change_pct":0.03},{"nav_date":"2014-06-16","nav":10.6723,"day_change_pct":0.0609},{"nav_date":"2014-06-13","nav":10.6658,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.6636,"day_change_pct":0.0319},{"nav_date":"2014-06-11","nav":10.6602,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.6577,"day_change_pct":0.015},{"nav_date":"2014-06-09","nav":10.6561,"day_change_pct":0.0601},{"nav_date":"2014-06-06","nav":10.6497,"day_change_pct":0.0517},{"nav_date":"2014-06-05","nav":10.6442,"day_change_pct":0.0291},{"nav_date":"2014-06-04","nav":10.6411,"day_change_pct":0.0432},{"nav_date":"2014-06-03","nav":10.6365,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.6333,"day_change_pct":0.0546},{"nav_date":"2014-05-30","nav":10.6275,"day_change_pct":0.0424},{"nav_date":"2014-05-29","nav":10.623,"day_change_pct":0.0292},{"nav_date":"2014-05-28","nav":10.6199,"day_change_pct":0.0235},{"nav_date":"2014-05-27","nav":10.6174,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.6152,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.6081,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.6049,"day_change_pct":0.033},{"nav_date":"2014-05-21","nav":10.6014,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.5966,"day_change_pct":0.0349},{"nav_date":"2014-05-19","nav":10.5929,"day_change_pct":0.0784},{"nav_date":"2014-05-16","nav":10.5846,"day_change_pct":0.0416},{"nav_date":"2014-05-15","nav":10.5802,"day_change_pct":0.0624},{"nav_date":"2014-05-13","nav":10.5736,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.5706,"day_change_pct":0.0767},{"nav_date":"2014-05-09","nav":10.5625,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.5593,"day_change_pct":0.0388},{"nav_date":"2014-05-07","nav":10.5552,"day_change_pct":0.0303},{"nav_date":"2014-05-06","nav":10.552,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.5496,"day_change_pct":0.0854},{"nav_date":"2014-05-02","nav":10.5406,"day_change_pct":0.0608},{"nav_date":"2014-04-30","nav":10.5342,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.5316,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5295,"day_change_pct":0.0646},{"nav_date":"2014-04-25","nav":10.5227,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.518,"day_change_pct":0.0323},{"nav_date":"2014-04-22","nav":10.5146,"day_change_pct":0.0247},{"nav_date":"2014-04-21","nav":10.512,"day_change_pct":0.0933},{"nav_date":"2014-04-17","nav":10.5022,"day_change_pct":0.0343},{"nav_date":"2014-04-16","nav":10.4986,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.4958,"day_change_pct":0.0858},{"nav_date":"2014-04-11","nav":10.4868,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.4836,"day_change_pct":0.0258},{"nav_date":"2014-04-09","nav":10.4809,"day_change_pct":0.0382},{"nav_date":"2014-04-07","nav":10.4769,"day_change_pct":0.0678},{"nav_date":"2014-04-04","nav":10.4698,"day_change_pct":0.021},{"nav_date":"2014-04-03","nav":10.4676,"day_change_pct":0.0134},{"nav_date":"2014-04-02","nav":10.4662,"day_change_pct":0.0115},{"nav_date":"2014-03-31","nav":10.465,"day_change_pct":0.0717},{"nav_date":"2014-03-28","nav":10.4575,"day_change_pct":0.1293},{"nav_date":"2014-03-27","nav":10.444,"day_change_pct":0.0345},{"nav_date":"2014-03-26","nav":10.4404,"day_change_pct":-0.0105},{"nav_date":"2014-03-25","nav":10.4415,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.4413,"day_change_pct":0.1208},{"nav_date":"2014-03-21","nav":10.4287,"day_change_pct":0.1075},{"nav_date":"2014-03-20","nav":10.4175,"day_change_pct":0.049},{"nav_date":"2014-03-19","nav":10.4124,"day_change_pct":0.0336},{"nav_date":"2014-03-18","nav":10.4089,"day_change_pct":0.1058},{"nav_date":"2014-03-14","nav":10.3979,"day_change_pct":0.0606},{"nav_date":"2014-03-13","nav":10.3916,"day_change_pct":0.0347},{"nav_date":"2014-03-12","nav":10.388,"day_change_pct":0.026},{"nav_date":"2014-03-11","nav":10.3853,"day_change_pct":0.0597},{"nav_date":"2014-03-10","nav":10.3791,"day_change_pct":0.0829},{"nav_date":"2014-03-07","nav":10.3705,"day_change_pct":0.0772},{"nav_date":"2014-03-06","nav":10.3625,"day_change_pct":0.0135},{"nav_date":"2014-03-05","nav":10.3611,"day_change_pct":0.1353},{"nav_date":"2014-03-04","nav":10.3471,"day_change_pct":0.0048},{"nav_date":"2014-03-03","nav":10.3466,"day_change_pct":0.029},{"nav_date":"2014-02-28","nav":10.3436,"day_change_pct":0.0387},{"nav_date":"2014-02-26","nav":10.3396,"day_change_pct":0.03},{"nav_date":"2014-02-25","nav":10.3365,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3335,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.3259,"day_change_pct":0.0145},{"nav_date":"2014-02-20","nav":10.3244,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.3198,"day_change_pct":0.0456},{"nav_date":"2014-02-17","nav":10.3151,"day_change_pct":0.0543},{"nav_date":"2014-02-14","nav":10.3095,"day_change_pct":-0.0184},{"nav_date":"2014-02-13","nav":10.3114,"day_change_pct":-0.0281},{"nav_date":"2014-02-12","nav":10.3143,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.3137,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.3122,"day_change_pct":0.0534},{"nav_date":"2014-02-07","nav":10.3067,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.3074,"day_change_pct":0.0757},{"nav_date":"2014-02-05","nav":10.2996,"day_change_pct":0.0398},{"nav_date":"2014-02-04","nav":10.2955,"day_change_pct":0.0466},{"nav_date":"2014-02-03","nav":10.2907,"day_change_pct":0.0846},{"nav_date":"2014-01-31","nav":10.282,"day_change_pct":0.0049},{"nav_date":"2014-01-30","nav":10.2815,"day_change_pct":-0.0233},{"nav_date":"2014-01-29","nav":10.2839,"day_change_pct":0.0097},{"nav_date":"2014-01-28","nav":10.2829,"day_change_pct":-0.1098},{"nav_date":"2014-01-27","nav":10.2942,"day_change_pct":0.0428},{"nav_date":"2014-01-24","nav":10.2898,"day_change_pct":0.0253},{"nav_date":"2014-01-23","nav":10.2872,"day_change_pct":0.0214},{"nav_date":"2014-01-22","nav":10.285,"day_change_pct":0.0078},{"nav_date":"2014-01-21","nav":10.2842,"day_change_pct":0.0662},{"nav_date":"2014-01-20","nav":10.2774,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.2707,"day_change_pct":0.0175},{"nav_date":"2014-01-16","nav":10.2689,"day_change_pct":0.0312},{"nav_date":"2014-01-15","nav":10.2657,"day_change_pct":0.0419},{"nav_date":"2014-01-13","nav":10.2614,"day_change_pct":0.078},{"nav_date":"2014-01-10","nav":10.2534,"day_change_pct":0.04},{"nav_date":"2014-01-09","nav":10.2493,"day_change_pct":-0.0185},{"nav_date":"2014-01-08","nav":10.2512,"day_change_pct":0.0107},{"nav_date":"2014-01-07","nav":10.2501,"day_change_pct":-0.0107},{"nav_date":"2014-01-06","nav":10.2512,"day_change_pct":0.0674},{"nav_date":"2014-01-03","nav":10.2443,"day_change_pct":0.0312},{"nav_date":"2014-01-02","nav":10.2411,"day_change_pct":0.0283},{"nav_date":"2014-01-01","nav":10.2382,"day_change_pct":0.0723},{"nav_date":"2013-12-31","nav":10.2308,"day_change_pct":0.0509},{"nav_date":"2013-12-30","nav":10.2256,"day_change_pct":0.0675},{"nav_date":"2013-12-27","nav":10.2187,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2201,"day_change_pct":0.0656},{"nav_date":"2013-12-24","nav":10.2134,"day_change_pct":0.0372},{"nav_date":"2013-12-23","nav":10.2096,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.2035,"day_change_pct":0.0392},{"nav_date":"2013-12-19","nav":10.1995,"day_change_pct":0.0392},{"nav_date":"2013-12-18","nav":10.1955,"day_change_pct":0.0285},{"nav_date":"2013-12-17","nav":10.1926,"day_change_pct":0.0088},{"nav_date":"2013-12-16","nav":10.1917,"day_change_pct":0.0894},{"nav_date":"2013-12-13","nav":10.1826,"day_change_pct":-0.0903},{"nav_date":"2013-12-12","nav":10.1918,"day_change_pct":0.0962},{"nav_date":"2013-12-11","nav":10.182,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.1804,"day_change_pct":0.0334},{"nav_date":"2013-12-09","nav":10.177,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.177,"day_change_pct":0.0147},{"nav_date":"2013-12-05","nav":10.1755,"day_change_pct":0.1072},{"nav_date":"2013-12-04","nav":10.1646,"day_change_pct":0.0581},{"nav_date":"2013-12-03","nav":10.1587,"day_change_pct":0.0049},{"nav_date":"2013-12-02","nav":10.1582,"day_change_pct":0.065},{"nav_date":"2013-11-29","nav":10.1516,"day_change_pct":-0.0049},{"nav_date":"2013-11-28","nav":10.1521,"day_change_pct":0.0414},{"nav_date":"2013-11-27","nav":10.1479,"day_change_pct":0.0375},{"nav_date":"2013-11-26","nav":10.1441,"day_change_pct":0.071},{"nav_date":"2013-11-25","nav":10.1369,"day_change_pct":0.1057},{"nav_date":"2013-11-22","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1246,"day_change_pct":-0.0247},{"nav_date":"2013-11-20","nav":10.1271,"day_change_pct":0.0464},{"nav_date":"2013-11-19","nav":10.1224,"day_change_pct":0.09},{"nav_date":"2013-11-18","nav":10.1133,"day_change_pct":0.092},{"nav_date":"2013-11-14","nav":10.104,"day_change_pct":-0.0475},{"nav_date":"2013-11-13","nav":10.1088,"day_change_pct":0.0317},{"nav_date":"2013-11-12","nav":10.1056,"day_change_pct":-0.0524},{"nav_date":"2013-11-11","nav":10.1109,"day_change_pct":0.0505},{"nav_date":"2013-11-08","nav":10.1058,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.1032,"day_change_pct":-0.0831},{"nav_date":"2013-11-06","nav":10.1116,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.1106,"day_change_pct":0.0762},{"nav_date":"2013-11-01","nav":10.1029,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2013-10-30","nav":10.0993,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0994,"day_change_pct":0.1071},{"nav_date":"2013-10-28","nav":10.0886,"day_change_pct":0.0694},{"nav_date":"2013-10-25","nav":10.0816,"day_change_pct":0.0377},{"nav_date":"2013-10-24","nav":10.0778,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.0757,"day_change_pct":0.0189},{"nav_date":"2013-10-22","nav":10.0738,"day_change_pct":0.0407},{"nav_date":"2013-10-21","nav":10.0697,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.0624,"day_change_pct":0.0258},{"nav_date":"2013-10-17","nav":10.0598,"day_change_pct":0.0547},{"nav_date":"2013-10-15","nav":10.0543,"day_change_pct":-0.0408},{"nav_date":"2013-10-14","nav":10.0584,"day_change_pct":0.1175},{"nav_date":"2013-10-11","nav":10.0466,"day_change_pct":0.008},{"nav_date":"2013-10-10","nav":10.0458,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.044,"day_change_pct":-0.0358},{"nav_date":"2013-10-08","nav":10.0476,"day_change_pct":0.2764},{"nav_date":"2013-10-07","nav":10.0199,"day_change_pct":0.0869},{"nav_date":"2013-10-04","nav":10.0112,"day_change_pct":0.042},{"nav_date":"2013-10-03","nav":10.007,"day_change_pct":null}],"total":241,"page":1,"page_size":250}