{"fund_details":{"scheme_code":124591,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-372 Days Plan L - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1Z59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":12.9944,"day_change_pct":0.0524},{"nav_date":"2016-10-14","nav":12.9876,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":12.9853,"day_change_pct":0.0539},{"nav_date":"2016-10-10","nav":12.9783,"day_change_pct":0.054},{"nav_date":"2016-10-07","nav":12.9713,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.969,"day_change_pct":0.0177},{"nav_date":"2016-10-05","nav":12.9667,"day_change_pct":0.0177},{"nav_date":"2016-10-04","nav":12.9644,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":12.962,"day_change_pct":0.0548},{"nav_date":"2016-09-30","nav":12.9549,"day_change_pct":0.0178},{"nav_date":"2016-09-29","nav":12.9526,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":12.9502,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.9479,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":12.9455,"day_change_pct":0.0556},{"nav_date":"2016-09-23","nav":12.9383,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":12.9359,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.9335,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.9311,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.9287,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":12.9216,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.9192,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.9168,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":12.912,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":12.9048,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.9024,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.9,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.8976,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":12.888,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.8856,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.8832,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.8808,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.8789,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":12.8717,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.8693,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8669,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.8645,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.8621,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.855,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":12.8527,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":12.8477,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.838,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8356,"day_change_pct":0.0226},{"nav_date":"2016-08-10","nav":12.8327,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":12.8299,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8275,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":12.8206,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":12.8181,"day_change_pct":0.0156},{"nav_date":"2016-08-03","nav":12.8161,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.8136,"day_change_pct":0.0219},{"nav_date":"2016-08-01","nav":12.8108,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.8036,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8012,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7988,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":12.7963,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":12.794,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.7867,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.7839,"day_change_pct":0.0282},{"nav_date":"2016-07-20","nav":12.7803,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.7768,"day_change_pct":0.0266},{"nav_date":"2016-07-18","nav":12.7734,"day_change_pct":0.0682},{"nav_date":"2016-07-15","nav":12.7647,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":12.7615,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":12.759,"day_change_pct":0.0384},{"nav_date":"2016-07-12","nav":12.7541,"day_change_pct":0.0243},{"nav_date":"2016-07-11","nav":12.751,"day_change_pct":0.0714},{"nav_date":"2016-07-08","nav":12.7419,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":12.7388,"day_change_pct":0.0393},{"nav_date":"2016-07-05","nav":12.7338,"day_change_pct":0.0314},{"nav_date":"2016-07-04","nav":12.7298,"day_change_pct":0.0723},{"nav_date":"2016-07-01","nav":12.7206,"day_change_pct":0.0338},{"nav_date":"2016-06-30","nav":12.7163,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":12.7129,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":12.7103,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.7082,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":12.7002,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6982,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.6947,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":12.6914,"day_change_pct":0.0158},{"nav_date":"2016-06-20","nav":12.6894,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.6819,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.6795,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":12.6761,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":12.6726,"day_change_pct":0.0063},{"nav_date":"2016-06-13","nav":12.6718,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":12.6641,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.6616,"day_change_pct":0.0237},{"nav_date":"2016-06-08","nav":12.6586,"day_change_pct":0.0277},{"nav_date":"2016-06-07","nav":12.6551,"day_change_pct":0.0261},{"nav_date":"2016-06-06","nav":12.6518,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.6436,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.6412,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":12.6381,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.6356,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.633,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":12.6253,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.6228,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6205,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":12.6173,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":12.6146,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":12.6069,"day_change_pct":0.0222},{"nav_date":"2016-05-19","nav":12.6041,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.6012,"day_change_pct":0.0238},{"nav_date":"2016-05-17","nav":12.5982,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":12.5949,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":12.5867,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.5842,"day_change_pct":0.0238},{"nav_date":"2016-05-11","nav":12.5812,"day_change_pct":0.0239},{"nav_date":"2016-05-10","nav":12.5782,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.5747,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":12.5666,"day_change_pct":0.0231},{"nav_date":"2016-05-05","nav":12.5637,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5611,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":12.5585,"day_change_pct":0.0151},{"nav_date":"2016-05-02","nav":12.5566,"day_change_pct":0.0558},{"nav_date":"2016-04-29","nav":12.5496,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.5493,"day_change_pct":0.0143},{"nav_date":"2016-04-27","nav":12.5475,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5456,"day_change_pct":0.0247},{"nav_date":"2016-04-25","nav":12.5425,"day_change_pct":0.0566},{"nav_date":"2016-04-22","nav":12.5354,"day_change_pct":0.0136},{"nav_date":"2016-04-21","nav":12.5337,"day_change_pct":0.0152},{"nav_date":"2016-04-20","nav":12.5318,"day_change_pct":0.0471},{"nav_date":"2016-04-18","nav":12.5259,"day_change_pct":0.1063},{"nav_date":"2016-04-13","nav":12.5126,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":12.5097,"day_change_pct":0.0256},{"nav_date":"2016-04-11","nav":12.5065,"day_change_pct":0.0768},{"nav_date":"2016-04-07","nav":12.4969,"day_change_pct":0.032},{"nav_date":"2016-04-06","nav":12.4929,"day_change_pct":0.0264},{"nav_date":"2016-04-05","nav":12.4896,"day_change_pct":0.0561},{"nav_date":"2016-04-04","nav":12.4826,"day_change_pct":0.1243},{"nav_date":"2016-03-31","nav":12.4671,"day_change_pct":0.176},{"nav_date":"2016-03-30","nav":12.4452,"day_change_pct":0.0515},{"nav_date":"2016-03-29","nav":12.4388,"day_change_pct":0.0217},{"nav_date":"2016-03-28","nav":12.4361,"day_change_pct":0.0756},{"nav_date":"2016-03-23","nav":12.4267,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.4272,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":12.4258,"day_change_pct":0.083},{"nav_date":"2016-03-18","nav":12.4155,"day_change_pct":0.033},{"nav_date":"2016-03-17","nav":12.4114,"day_change_pct":0.033},{"nav_date":"2016-03-16","nav":12.4073,"day_change_pct":0.0258},{"nav_date":"2016-03-15","nav":12.4041,"day_change_pct":0.0621},{"nav_date":"2016-03-14","nav":12.3964,"day_change_pct":0.0969},{"nav_date":"2016-03-11","nav":12.3844,"day_change_pct":0.0323},{"nav_date":"2016-03-10","nav":12.3804,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.3805,"day_change_pct":0.0065},{"nav_date":"2016-03-08","nav":12.3797,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":12.3696,"day_change_pct":0.0154},{"nav_date":"2016-03-03","nav":12.3677,"day_change_pct":0.0267},{"nav_date":"2016-03-02","nav":12.3644,"day_change_pct":0.0477},{"nav_date":"2016-03-01","nav":12.3585,"day_change_pct":0.0567},{"nav_date":"2016-02-29","nav":12.3515,"day_change_pct":0.1281},{"nav_date":"2016-02-26","nav":12.3357,"day_change_pct":-0.0041},{"nav_date":"2016-02-25","nav":12.3362,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.3361,"day_change_pct":0.0105},{"nav_date":"2016-02-23","nav":12.3348,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.3349,"day_change_pct":0.0763},{"nav_date":"2016-02-18","nav":12.3255,"day_change_pct":-0.013},{"nav_date":"2016-02-17","nav":12.3271,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.3253,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":12.3228,"day_change_pct":0.0674},{"nav_date":"2016-02-12","nav":12.3145,"day_change_pct":0.0227},{"nav_date":"2016-02-11","nav":12.3117,"day_change_pct":0.0374},{"nav_date":"2016-02-10","nav":12.3071,"day_change_pct":0.0073},{"nav_date":"2016-02-09","nav":12.3062,"day_change_pct":0.0154},{"nav_date":"2016-02-08","nav":12.3043,"day_change_pct":0.0797},{"nav_date":"2016-02-05","nav":12.2945,"day_change_pct":0.0431},{"nav_date":"2016-02-04","nav":12.2892,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":12.2871,"day_change_pct":0.0049},{"nav_date":"2016-02-02","nav":12.2865,"day_change_pct":0.0155},{"nav_date":"2016-02-01","nav":12.2846,"day_change_pct":0.0481},{"nav_date":"2016-01-29","nav":12.2787,"day_change_pct":0.0016},{"nav_date":"2016-01-28","nav":12.2785,"day_change_pct":-0.0179},{"nav_date":"2016-01-27","nav":12.2807,"day_change_pct":0.0424},{"nav_date":"2016-01-25","nav":12.2755,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":12.2677,"day_change_pct":0.009},{"nav_date":"2016-01-21","nav":12.2666,"day_change_pct":0.0171},{"nav_date":"2016-01-20","nav":12.2645,"day_change_pct":-0.022},{"nav_date":"2016-01-19","nav":12.2672,"day_change_pct":0.0065},{"nav_date":"2016-01-18","nav":12.2664,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":12.2621,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":12.2597,"day_change_pct":0.0049},{"nav_date":"2016-01-13","nav":12.2591,"day_change_pct":0.0277},{"nav_date":"2016-01-12","nav":12.2557,"day_change_pct":-0.0082},{"nav_date":"2016-01-11","nav":12.2567,"day_change_pct":0.062},{"nav_date":"2016-01-08","nav":12.2491,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":12.2472,"day_change_pct":0.0221},{"nav_date":"2016-01-06","nav":12.2445,"day_change_pct":0.0343},{"nav_date":"2016-01-05","nav":12.2403,"day_change_pct":0.0335},{"nav_date":"2016-01-04","nav":12.2362,"day_change_pct":0.0761},{"nav_date":"2016-01-01","nav":12.2269,"day_change_pct":0.036},{"nav_date":"2015-12-31","nav":12.2225,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":12.2179,"day_change_pct":0.0287},{"nav_date":"2015-12-29","nav":12.2144,"day_change_pct":0.018},{"nav_date":"2015-12-28","nav":12.2122,"day_change_pct":0.1049},{"nav_date":"2015-12-23","nav":12.1994,"day_change_pct":0.0221},{"nav_date":"2015-12-22","nav":12.1967,"day_change_pct":0.0066},{"nav_date":"2015-12-21","nav":12.1959,"day_change_pct":0.0591},{"nav_date":"2015-12-18","nav":12.1887,"day_change_pct":0.0181},{"nav_date":"2015-12-17","nav":12.1865,"day_change_pct":0.0197},{"nav_date":"2015-12-16","nav":12.1841,"day_change_pct":0.0189},{"nav_date":"2015-12-15","nav":12.1818,"day_change_pct":0.0016},{"nav_date":"2015-12-14","nav":12.1816,"day_change_pct":0.0361},{"nav_date":"2015-12-11","nav":12.1772,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.1772,"day_change_pct":-0.0197},{"nav_date":"2015-12-09","nav":12.1796,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":12.1783,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.1782,"day_change_pct":0.0559},{"nav_date":"2015-12-04","nav":12.1714,"day_change_pct":0.0066},{"nav_date":"2015-12-03","nav":12.1706,"day_change_pct":0.0148},{"nav_date":"2015-12-02","nav":12.1688,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.1666,"day_change_pct":0.0115},{"nav_date":"2015-11-30","nav":12.1652,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":12.1587,"day_change_pct":0.0247},{"nav_date":"2015-11-26","nav":12.1557,"day_change_pct":0.0428},{"nav_date":"2015-11-24","nav":12.1505,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":12.1506,"day_change_pct":0.0552},{"nav_date":"2015-11-20","nav":12.1439,"day_change_pct":0.0156},{"nav_date":"2015-11-19","nav":12.142,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.1392,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":12.1365,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":12.1342,"day_change_pct":0.0618},{"nav_date":"2015-11-13","nav":12.1267,"day_change_pct":0.0652},{"nav_date":"2015-11-10","nav":12.1188,"day_change_pct":0.0149},{"nav_date":"2015-11-09","nav":12.117,"day_change_pct":0.0545},{"nav_date":"2015-11-06","nav":12.1104,"day_change_pct":0.0157},{"nav_date":"2015-11-05","nav":12.1085,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":12.107,"day_change_pct":0.0297},{"nav_date":"2015-11-03","nav":12.1034,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":12.1012,"day_change_pct":0.0546},{"nav_date":"2015-10-30","nav":12.0946,"day_change_pct":0.0141},{"nav_date":"2015-10-29","nav":12.0929,"day_change_pct":0.0108},{"nav_date":"2015-10-28","nav":12.0916,"day_change_pct":0.0248},{"nav_date":"2015-10-27","nav":12.0886,"day_change_pct":0.0149},{"nav_date":"2015-10-26","nav":12.0868,"day_change_pct":0.0513},{"nav_date":"2015-10-23","nav":12.0806,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":12.0758,"day_change_pct":0.0174},{"nav_date":"2015-10-20","nav":12.0737,"day_change_pct":0.0232},{"nav_date":"2015-10-19","nav":12.0709,"day_change_pct":0.0613},{"nav_date":"2015-10-16","nav":12.0635,"day_change_pct":0.039},{"nav_date":"2015-10-15","nav":12.0588,"day_change_pct":0.0141},{"nav_date":"2015-10-14","nav":12.0571,"day_change_pct":0.0174},{"nav_date":"2015-10-13","nav":12.055,"day_change_pct":0.0232},{"nav_date":"2015-10-12","nav":12.0522,"day_change_pct":0.0556},{"nav_date":"2015-10-09","nav":12.0455,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":12.0433,"day_change_pct":0.0125},{"nav_date":"2015-10-07","nav":12.0418,"day_change_pct":0.0208},{"nav_date":"2015-10-06","nav":12.0393,"day_change_pct":0.01},{"nav_date":"2015-10-05","nav":12.0381,"day_change_pct":0.1156},{"nav_date":"2015-10-01","nav":12.0242,"day_change_pct":0.0283},{"nav_date":"2015-09-30","nav":12.0208,"day_change_pct":0.0924}],"total":727,"page":1,"page_size":250}