{"fund_details":{"scheme_code":124590,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES  FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1DU8","isin_reinvest":"INF204KA1DV6","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":22.7318,"day_change_pct":0.0308},{"nav_date":"2026-09-16","nav":22.7248,"day_change_pct":0.0462},{"nav_date":"2026-09-15","nav":22.7143,"day_change_pct":-0.1003},{"nav_date":"2026-09-11","nav":22.7371,"day_change_pct":-0.1138},{"nav_date":"2026-09-10","nav":22.763,"day_change_pct":-0.0255},{"nav_date":"2026-09-09","nav":22.7688,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":22.7651,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":22.7651,"day_change_pct":0.0571},{"nav_date":"2026-09-04","nav":22.7521,"day_change_pct":0.04},{"nav_date":"2026-09-03","nav":22.743,"day_change_pct":0.1713},{"nav_date":"2026-09-02","nav":22.7041,"day_change_pct":0.041},{"nav_date":"2026-09-01","nav":22.6948,"day_change_pct":0.0251},{"nav_date":"2026-08-31","nav":22.6891,"day_change_pct":-0.0207},{"nav_date":"2026-08-28","nav":22.6938,"day_change_pct":-0.0322},{"nav_date":"2026-08-27","nav":22.7011,"day_change_pct":-0.0172},{"nav_date":"2026-08-25","nav":22.705,"day_change_pct":0.026},{"nav_date":"2026-08-24","nav":22.6991,"day_change_pct":0.0542},{"nav_date":"2026-08-21","nav":22.6868,"day_change_pct":-0.0947},{"nav_date":"2026-08-20","nav":22.7083,"day_change_pct":-0.1328},{"nav_date":"2026-08-19","nav":22.7385,"day_change_pct":0.0044},{"nav_date":"2026-08-18","nav":22.7375,"day_change_pct":-0.0558},{"nav_date":"2026-08-17","nav":22.7502,"day_change_pct":-0.0272},{"nav_date":"2026-08-14","nav":22.7564,"day_change_pct":0.0255},{"nav_date":"2026-08-13","nav":22.7506,"day_change_pct":0.0325},{"nav_date":"2026-08-12","nav":22.7432,"day_change_pct":0.0281},{"nav_date":"2026-08-11","nav":22.7368,"day_change_pct":-0.0431},{"nav_date":"2026-08-10","nav":22.7466,"day_change_pct":0.092},{"nav_date":"2026-08-07","nav":22.7257,"day_change_pct":0.0194},{"nav_date":"2026-08-06","nav":22.7213,"day_change_pct":0.0749},{"nav_date":"2026-08-05","nav":22.7043,"day_change_pct":0.0807},{"nav_date":"2026-08-04","nav":22.686,"day_change_pct":0.022},{"nav_date":"2026-08-03","nav":22.681,"day_change_pct":0.0732},{"nav_date":"2026-07-31","nav":22.6644,"day_change_pct":0.0402},{"nav_date":"2026-07-30","nav":22.6553,"day_change_pct":-0.0291},{"nav_date":"2026-07-29","nav":22.6619,"day_change_pct":-0.0026},{"nav_date":"2026-07-28","nav":22.6625,"day_change_pct":0.0093},{"nav_date":"2026-07-27","nav":22.6604,"day_change_pct":0.1888},{"nav_date":"2026-07-24","nav":22.6177,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":22.6123,"day_change_pct":-0.0035},{"nav_date":"2026-07-22","nav":22.6131,"day_change_pct":-0.0773},{"nav_date":"2026-07-21","nav":22.6306,"day_change_pct":0.0752},{"nav_date":"2026-07-20","nav":22.6136,"day_change_pct":-0.0234},{"nav_date":"2026-07-17","nav":22.6189,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":22.6082,"day_change_pct":0.073},{"nav_date":"2026-07-15","nav":22.5917,"day_change_pct":0.0554},{"nav_date":"2026-07-14","nav":22.5792,"day_change_pct":-0.1561},{"nav_date":"2026-07-13","nav":22.6145,"day_change_pct":0.0044},{"nav_date":"2026-07-10","nav":22.6135,"day_change_pct":0.0881},{"nav_date":"2026-07-09","nav":22.5936,"day_change_pct":0.0177},{"nav_date":"2026-07-08","nav":22.5896,"day_change_pct":-0.1975},{"nav_date":"2026-07-07","nav":22.6343,"day_change_pct":-0.0155},{"nav_date":"2026-07-06","nav":22.6378,"day_change_pct":0.0424},{"nav_date":"2026-07-03","nav":22.6282,"day_change_pct":0.0593},{"nav_date":"2026-07-02","nav":22.6148,"day_change_pct":0.0597},{"nav_date":"2026-07-01","nav":22.6013,"day_change_pct":0.0301},{"nav_date":"2026-06-30","nav":22.5945,"day_change_pct":0.1099},{"nav_date":"2026-06-29","nav":22.5697,"day_change_pct":0.1482},{"nav_date":"2026-06-25","nav":22.5363,"day_change_pct":0.1226},{"nav_date":"2026-06-24","nav":22.5087,"day_change_pct":0.0649},{"nav_date":"2026-06-23","nav":22.4941,"day_change_pct":0.0396},{"nav_date":"2026-06-22","nav":22.4852,"day_change_pct":0.0494},{"nav_date":"2026-06-19","nav":22.4741,"day_change_pct":0.0027},{"nav_date":"2026-06-18","nav":22.4735,"day_change_pct":0.0472},{"nav_date":"2026-06-17","nav":22.4629,"day_change_pct":0.0116},{"nav_date":"2026-06-16","nav":22.4603,"day_change_pct":0.0343},{"nav_date":"2026-06-15","nav":22.4526,"day_change_pct":0.1043},{"nav_date":"2026-06-12","nav":22.4292,"day_change_pct":0.1125},{"nav_date":"2026-06-11","nav":22.404,"day_change_pct":-0.0781},{"nav_date":"2026-06-10","nav":22.4215,"day_change_pct":0.0732},{"nav_date":"2026-06-09","nav":22.4051,"day_change_pct":0.242},{"nav_date":"2026-06-08","nav":22.351,"day_change_pct":0.2013},{"nav_date":"2026-06-05","nav":22.3061,"day_change_pct":0.3071},{"nav_date":"2026-06-04","nav":22.2378,"day_change_pct":0.0734},{"nav_date":"2026-06-03","nav":22.2215,"day_change_pct":-0.0301},{"nav_date":"2026-06-02","nav":22.2282,"day_change_pct":0.0567},{"nav_date":"2026-06-01","nav":22.2156,"day_change_pct":0.0491},{"nav_date":"2026-05-29","nav":22.2047,"day_change_pct":0.1059},{"nav_date":"2026-05-27","nav":22.1812,"day_change_pct":0.0519},{"nav_date":"2026-05-26","nav":22.1697,"day_change_pct":0.0149},{"nav_date":"2026-05-25","nav":22.1664,"day_change_pct":0.1423},{"nav_date":"2026-05-22","nav":22.1349,"day_change_pct":0.0579},{"nav_date":"2026-05-21","nav":22.1221,"day_change_pct":-0.0849},{"nav_date":"2026-05-20","nav":22.1409,"day_change_pct":-0.0623},{"nav_date":"2026-05-19","nav":22.1547,"day_change_pct":0.0158},{"nav_date":"2026-05-18","nav":22.1512,"day_change_pct":-0.1785},{"nav_date":"2026-05-15","nav":22.1908,"day_change_pct":-0.0878},{"nav_date":"2026-05-14","nav":22.2103,"day_change_pct":-0.0095},{"nav_date":"2026-05-13","nav":22.2124,"day_change_pct":-0.0086},{"nav_date":"2026-05-12","nav":22.2143,"day_change_pct":-0.0576},{"nav_date":"2026-05-11","nav":22.2271,"day_change_pct":-0.0441},{"nav_date":"2026-05-08","nav":22.2369,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":22.2393,"day_change_pct":0.0544},{"nav_date":"2026-05-06","nav":22.2272,"day_change_pct":0.1555},{"nav_date":"2026-05-05","nav":22.1927,"day_change_pct":-0.0005},{"nav_date":"2026-05-04","nav":22.1928,"day_change_pct":0.1092},{"nav_date":"2026-04-30","nav":22.1686,"day_change_pct":-0.0811},{"nav_date":"2026-04-29","nav":22.1866,"day_change_pct":-0.0743},{"nav_date":"2026-04-28","nav":22.2031,"day_change_pct":-0.0225},{"nav_date":"2026-04-27","nav":22.2081,"day_change_pct":0.0811},{"nav_date":"2026-04-24","nav":22.1901,"day_change_pct":-0.027},{"nav_date":"2026-04-23","nav":22.1961,"day_change_pct":-0.0738},{"nav_date":"2026-04-22","nav":22.2125,"day_change_pct":-0.0036},{"nav_date":"2026-04-21","nav":22.2133,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":22.2109,"day_change_pct":0.0514},{"nav_date":"2026-04-17","nav":22.1995,"day_change_pct":-0.0122},{"nav_date":"2026-04-16","nav":22.2022,"day_change_pct":0.0176},{"nav_date":"2026-04-15","nav":22.1983,"day_change_pct":0.1787},{"nav_date":"2026-04-13","nav":22.1587,"day_change_pct":-0.0095},{"nav_date":"2026-04-10","nav":22.1608,"day_change_pct":0.0772},{"nav_date":"2026-04-09","nav":22.1437,"day_change_pct":0.1049},{"nav_date":"2026-04-08","nav":22.1205,"day_change_pct":0.3188},{"nav_date":"2026-04-07","nav":22.0502,"day_change_pct":0.0136},{"nav_date":"2026-04-06","nav":22.0472,"day_change_pct":0.0372},{"nav_date":"2026-04-02","nav":22.039,"day_change_pct":-0.1364},{"nav_date":"2026-03-31","nav":22.0691,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":22.0645,"day_change_pct":0.0844},{"nav_date":"2026-03-27","nav":22.0459,"day_change_pct":-0.0549},{"nav_date":"2026-03-25","nav":22.058,"day_change_pct":-0.0109},{"nav_date":"2026-03-24","nav":22.0604,"day_change_pct":-0.0113},{"nav_date":"2026-03-23","nav":22.0629,"day_change_pct":-0.1896},{"nav_date":"2026-03-20","nav":22.1048,"day_change_pct":-0.0384},{"nav_date":"2026-03-18","nav":22.1133,"day_change_pct":0.0525},{"nav_date":"2026-03-17","nav":22.1017,"day_change_pct":0.0054},{"nav_date":"2026-03-16","nav":22.1005,"day_change_pct":-0.0032},{"nav_date":"2026-03-13","nav":22.1012,"day_change_pct":-0.0285},{"nav_date":"2026-03-12","nav":22.1075,"day_change_pct":-0.0791},{"nav_date":"2026-03-11","nav":22.125,"day_change_pct":0.0466},{"nav_date":"2026-03-10","nav":22.1147,"day_change_pct":0.0394},{"nav_date":"2026-03-09","nav":22.106,"day_change_pct":-0.0823},{"nav_date":"2026-03-06","nav":22.1242,"day_change_pct":0.0163},{"nav_date":"2026-03-05","nav":22.1206,"day_change_pct":0.0538},{"nav_date":"2026-03-04","nav":22.1087,"day_change_pct":-0.0859},{"nav_date":"2026-03-02","nav":22.1277,"day_change_pct":0.0543},{"nav_date":"2026-02-27","nav":22.1157,"day_change_pct":0.0317},{"nav_date":"2026-02-26","nav":22.1087,"day_change_pct":0.0389},{"nav_date":"2026-02-25","nav":22.1001,"day_change_pct":0.0471},{"nav_date":"2026-02-24","nav":22.0897,"day_change_pct":0.0371},{"nav_date":"2026-02-23","nav":22.0815,"day_change_pct":0.0426},{"nav_date":"2026-02-20","nav":22.0721,"day_change_pct":-0.0195},{"nav_date":"2026-02-18","nav":22.0764,"day_change_pct":0.0195},{"nav_date":"2026-02-17","nav":22.0721,"day_change_pct":0.0236},{"nav_date":"2026-02-16","nav":22.0669,"day_change_pct":0.0776},{"nav_date":"2026-02-13","nav":22.0498,"day_change_pct":0.0844},{"nav_date":"2026-02-12","nav":22.0312,"day_change_pct":0.1104},{"nav_date":"2026-02-11","nav":22.0069,"day_change_pct":0.0505},{"nav_date":"2026-02-10","nav":21.9958,"day_change_pct":0.0318},{"nav_date":"2026-02-09","nav":21.9888,"day_change_pct":0.0446},{"nav_date":"2026-02-06","nav":21.979,"day_change_pct":-0.1091},{"nav_date":"2026-02-05","nav":22.003,"day_change_pct":0.055},{"nav_date":"2026-02-04","nav":21.9909,"day_change_pct":0.1134},{"nav_date":"2026-02-03","nav":21.966,"day_change_pct":0.1354},{"nav_date":"2026-02-02","nav":21.9363,"day_change_pct":0.0023},{"nav_date":"2026-01-30","nav":21.9358,"day_change_pct":0.0744},{"nav_date":"2026-01-29","nav":21.9195,"day_change_pct":0.0274},{"nav_date":"2026-01-28","nav":21.9135,"day_change_pct":-0.0442},{"nav_date":"2026-01-27","nav":21.9232,"day_change_pct":0.0502},{"nav_date":"2026-01-23","nav":21.9122,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":21.9085,"day_change_pct":0.0822},{"nav_date":"2026-01-21","nav":21.8905,"day_change_pct":0.0027},{"nav_date":"2026-01-20","nav":21.8899,"day_change_pct":-0.0018},{"nav_date":"2026-01-19","nav":21.8903,"day_change_pct":-0.005},{"nav_date":"2026-01-16","nav":21.8914,"day_change_pct":-0.068},{"nav_date":"2026-01-14","nav":21.9063,"day_change_pct":-0.0552},{"nav_date":"2026-01-13","nav":21.9184,"day_change_pct":-0.0461},{"nav_date":"2026-01-12","nav":21.9285,"day_change_pct":0.0511},{"nav_date":"2026-01-09","nav":21.9173,"day_change_pct":-0.0064},{"nav_date":"2026-01-08","nav":21.9187,"day_change_pct":0.0155},{"nav_date":"2026-01-07","nav":21.9153,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":21.9174,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":21.9157,"day_change_pct":-0.0228},{"nav_date":"2026-01-02","nav":21.9207,"day_change_pct":0.0023},{"nav_date":"2026-01-01","nav":21.9202,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":21.9138,"day_change_pct":0.0333},{"nav_date":"2025-12-30","nav":21.9065,"day_change_pct":-0.0547},{"nav_date":"2025-12-29","nav":21.9185,"day_change_pct":0.047},{"nav_date":"2025-12-26","nav":21.9082,"day_change_pct":0.0612},{"nav_date":"2025-12-24","nav":21.8948,"day_change_pct":0.1564},{"nav_date":"2025-12-23","nav":21.8606,"day_change_pct":-0.0841},{"nav_date":"2025-12-22","nav":21.879,"day_change_pct":0.0023},{"nav_date":"2025-12-19","nav":21.8785,"day_change_pct":-0.0041},{"nav_date":"2025-12-18","nav":21.8794,"day_change_pct":0.0489},{"nav_date":"2025-12-17","nav":21.8687,"day_change_pct":-0.0087},{"nav_date":"2025-12-16","nav":21.8706,"day_change_pct":0.0091},{"nav_date":"2025-12-15","nav":21.8686,"day_change_pct":-0.0133},{"nav_date":"2025-12-12","nav":21.8715,"day_change_pct":0.0087},{"nav_date":"2025-12-11","nav":21.8696,"day_change_pct":-0.0229},{"nav_date":"2025-12-10","nav":21.8746,"day_change_pct":-0.0571},{"nav_date":"2025-12-09","nav":21.8871,"day_change_pct":-0.0835},{"nav_date":"2025-12-08","nav":21.9054,"day_change_pct":-0.0037},{"nav_date":"2025-12-05","nav":21.9062,"day_change_pct":0.1175},{"nav_date":"2025-12-04","nav":21.8805,"day_change_pct":-0.0064},{"nav_date":"2025-12-03","nav":21.8819,"day_change_pct":0.0123},{"nav_date":"2025-12-02","nav":21.8792,"day_change_pct":0.0091},{"nav_date":"2025-12-01","nav":21.8772,"day_change_pct":-0.0128},{"nav_date":"2025-11-28","nav":21.88,"day_change_pct":0.011},{"nav_date":"2025-11-27","nav":21.8776,"day_change_pct":0.0078},{"nav_date":"2025-11-26","nav":21.8759,"day_change_pct":0.043},{"nav_date":"2025-11-25","nav":21.8665,"day_change_pct":0.0595},{"nav_date":"2025-11-24","nav":21.8535,"day_change_pct":0.0627},{"nav_date":"2025-11-21","nav":21.8398,"day_change_pct":-0.027},{"nav_date":"2025-11-20","nav":21.8457,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":21.8421,"day_change_pct":0.0357},{"nav_date":"2025-11-18","nav":21.8343,"day_change_pct":0.0183},{"nav_date":"2025-11-17","nav":21.8303,"day_change_pct":0.0417},{"nav_date":"2025-11-14","nav":21.8212,"day_change_pct":-0.0197},{"nav_date":"2025-11-13","nav":21.8255,"day_change_pct":0.0206},{"nav_date":"2025-11-12","nav":21.821,"day_change_pct":0.0193},{"nav_date":"2025-11-11","nav":21.8168,"day_change_pct":0.0138},{"nav_date":"2025-11-10","nav":21.8138,"day_change_pct":0.0615},{"nav_date":"2025-11-07","nav":21.8004,"day_change_pct":0.0092},{"nav_date":"2025-11-06","nav":21.7984,"day_change_pct":0.0344},{"nav_date":"2025-11-04","nav":21.7909,"day_change_pct":0.056},{"nav_date":"2025-11-03","nav":21.7787,"day_change_pct":0.085},{"nav_date":"2025-10-31","nav":21.7602,"day_change_pct":0.0271},{"nav_date":"2025-10-30","nav":21.7543,"day_change_pct":-0.0041},{"nav_date":"2025-10-29","nav":21.7552,"day_change_pct":0.0322},{"nav_date":"2025-10-28","nav":21.7482,"day_change_pct":0.0115},{"nav_date":"2025-10-27","nav":21.7457,"day_change_pct":0.0432},{"nav_date":"2025-10-24","nav":21.7363,"day_change_pct":0.0161},{"nav_date":"2025-10-23","nav":21.7328,"day_change_pct":0.0074},{"nav_date":"2025-10-20","nav":21.7312,"day_change_pct":0.0488},{"nav_date":"2025-10-17","nav":21.7206,"day_change_pct":0.0433},{"nav_date":"2025-10-16","nav":21.7112,"day_change_pct":0.0184},{"nav_date":"2025-10-15","nav":21.7072,"day_change_pct":0.0572},{"nav_date":"2025-10-14","nav":21.6948,"day_change_pct":0.012},{"nav_date":"2025-10-13","nav":21.6922,"day_change_pct":0.0798},{"nav_date":"2025-10-10","nav":21.6749,"day_change_pct":0.0282},{"nav_date":"2025-10-09","nav":21.6688,"day_change_pct":-0.0249},{"nav_date":"2025-10-08","nav":21.6742,"day_change_pct":0.0466},{"nav_date":"2025-10-07","nav":21.6641,"day_change_pct":0.0522},{"nav_date":"2025-10-06","nav":21.6528,"day_change_pct":0.0883},{"nav_date":"2025-10-03","nav":21.6337,"day_change_pct":0.1041},{"nav_date":"2025-10-01","nav":21.6112,"day_change_pct":0.0903},{"nav_date":"2025-09-30","nav":21.5917,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":21.5831,"day_change_pct":0.0088},{"nav_date":"2025-09-26","nav":21.5812,"day_change_pct":0.0324},{"nav_date":"2025-09-25","nav":21.5742,"day_change_pct":0.0394},{"nav_date":"2025-09-24","nav":21.5657,"day_change_pct":0.0153},{"nav_date":"2025-09-23","nav":21.5624,"day_change_pct":0.0371},{"nav_date":"2025-09-22","nav":21.5544,"day_change_pct":0.0906},{"nav_date":"2025-09-19","nav":21.5349,"day_change_pct":-0.0028},{"nav_date":"2025-09-18","nav":21.5355,"day_change_pct":0.0599},{"nav_date":"2025-09-17","nav":21.5226,"day_change_pct":0.0432},{"nav_date":"2025-09-16","nav":21.5133,"day_change_pct":-0.0037},{"nav_date":"2025-09-15","nav":21.5141,"day_change_pct":0.0367},{"nav_date":"2025-09-12","nav":21.5062,"day_change_pct":0.0288},{"nav_date":"2025-09-11","nav":21.5,"day_change_pct":0.0088},{"nav_date":"2025-09-10","nav":21.4981,"day_change_pct":0.0037},{"nav_date":"2025-09-09","nav":21.4973,"day_change_pct":0.0838},{"nav_date":"2025-09-05","nav":21.4793,"day_change_pct":0.0643}],"total":3130,"page":1,"page_size":250}