{"fund_details":{"scheme_code":124589,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES  FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1DS2","isin_reinvest":"INF204KA1DT0","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":21.786,"day_change_pct":0.0298},{"nav_date":"2026-09-16","nav":21.7795,"day_change_pct":0.0459},{"nav_date":"2026-09-15","nav":21.7695,"day_change_pct":-0.1037},{"nav_date":"2026-09-11","nav":21.7921,"day_change_pct":-0.1146},{"nav_date":"2026-09-10","nav":21.8171,"day_change_pct":-0.0266},{"nav_date":"2026-09-09","nav":21.8229,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":21.8195,"day_change_pct":-0.0009},{"nav_date":"2026-09-07","nav":21.8197,"day_change_pct":0.0546},{"nav_date":"2026-09-04","nav":21.8078,"day_change_pct":0.0395},{"nav_date":"2026-09-03","nav":21.7992,"day_change_pct":0.1705},{"nav_date":"2026-09-02","nav":21.7621,"day_change_pct":0.04},{"nav_date":"2026-09-01","nav":21.7534,"day_change_pct":0.0248},{"nav_date":"2026-08-31","nav":21.748,"day_change_pct":-0.0234},{"nav_date":"2026-08-28","nav":21.7531,"day_change_pct":-0.0331},{"nav_date":"2026-08-27","nav":21.7603,"day_change_pct":-0.0188},{"nav_date":"2026-08-25","nav":21.7644,"day_change_pct":0.0248},{"nav_date":"2026-08-24","nav":21.759,"day_change_pct":0.0524},{"nav_date":"2026-08-21","nav":21.7476,"day_change_pct":-0.096},{"nav_date":"2026-08-20","nav":21.7685,"day_change_pct":-0.1335},{"nav_date":"2026-08-19","nav":21.7976,"day_change_pct":0.0037},{"nav_date":"2026-08-18","nav":21.7968,"day_change_pct":-0.0564},{"nav_date":"2026-08-17","nav":21.8091,"day_change_pct":-0.0303},{"nav_date":"2026-08-14","nav":21.8157,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":21.8103,"day_change_pct":0.0321},{"nav_date":"2026-08-12","nav":21.8033,"day_change_pct":0.0271},{"nav_date":"2026-08-11","nav":21.7974,"day_change_pct":-0.044},{"nav_date":"2026-08-10","nav":21.807,"day_change_pct":0.0895},{"nav_date":"2026-08-07","nav":21.7875,"day_change_pct":0.0188},{"nav_date":"2026-08-06","nav":21.7834,"day_change_pct":0.074},{"nav_date":"2026-08-05","nav":21.7673,"day_change_pct":0.0795},{"nav_date":"2026-08-04","nav":21.75,"day_change_pct":0.0212},{"nav_date":"2026-08-03","nav":21.7454,"day_change_pct":0.0709},{"nav_date":"2026-07-31","nav":21.73,"day_change_pct":0.0396},{"nav_date":"2026-07-30","nav":21.7214,"day_change_pct":-0.0299},{"nav_date":"2026-07-29","nav":21.7279,"day_change_pct":-0.0037},{"nav_date":"2026-07-28","nav":21.7287,"day_change_pct":0.0083},{"nav_date":"2026-07-27","nav":21.7269,"day_change_pct":0.1868},{"nav_date":"2026-07-24","nav":21.6864,"day_change_pct":0.0231},{"nav_date":"2026-07-23","nav":21.6814,"day_change_pct":-0.0046},{"nav_date":"2026-07-22","nav":21.6824,"day_change_pct":-0.0779},{"nav_date":"2026-07-21","nav":21.6993,"day_change_pct":0.0743},{"nav_date":"2026-07-20","nav":21.6832,"day_change_pct":-0.0258},{"nav_date":"2026-07-17","nav":21.6888,"day_change_pct":0.0461},{"nav_date":"2026-07-16","nav":21.6788,"day_change_pct":0.0725},{"nav_date":"2026-07-15","nav":21.6631,"day_change_pct":0.055},{"nav_date":"2026-07-14","nav":21.6512,"day_change_pct":-0.1572},{"nav_date":"2026-07-13","nav":21.6853,"day_change_pct":0.0023},{"nav_date":"2026-07-10","nav":21.6848,"day_change_pct":0.0872},{"nav_date":"2026-07-09","nav":21.6659,"day_change_pct":0.0166},{"nav_date":"2026-07-08","nav":21.6623,"day_change_pct":-0.1981},{"nav_date":"2026-07-07","nav":21.7053,"day_change_pct":-0.0166},{"nav_date":"2026-07-06","nav":21.7089,"day_change_pct":0.0401},{"nav_date":"2026-07-03","nav":21.7002,"day_change_pct":0.0586},{"nav_date":"2026-07-02","nav":21.6875,"day_change_pct":0.0591},{"nav_date":"2026-07-01","nav":21.6747,"day_change_pct":0.0291},{"nav_date":"2026-06-30","nav":21.6684,"day_change_pct":0.109},{"nav_date":"2026-06-29","nav":21.6448,"day_change_pct":0.1448},{"nav_date":"2026-06-25","nav":21.6135,"day_change_pct":0.1218},{"nav_date":"2026-06-24","nav":21.5872,"day_change_pct":0.064},{"nav_date":"2026-06-23","nav":21.5734,"day_change_pct":0.039},{"nav_date":"2026-06-22","nav":21.565,"day_change_pct":0.0469},{"nav_date":"2026-06-19","nav":21.5549,"day_change_pct":0.0019},{"nav_date":"2026-06-18","nav":21.5545,"day_change_pct":0.0464},{"nav_date":"2026-06-17","nav":21.5445,"day_change_pct":0.0107},{"nav_date":"2026-06-16","nav":21.5422,"day_change_pct":0.0334},{"nav_date":"2026-06-15","nav":21.535,"day_change_pct":0.1018},{"nav_date":"2026-06-12","nav":21.5131,"day_change_pct":0.1117},{"nav_date":"2026-06-11","nav":21.4891,"day_change_pct":-0.0786},{"nav_date":"2026-06-10","nav":21.506,"day_change_pct":0.0721},{"nav_date":"2026-06-09","nav":21.4905,"day_change_pct":0.2416},{"nav_date":"2026-06-08","nav":21.4387,"day_change_pct":0.1986},{"nav_date":"2026-06-05","nav":21.3962,"day_change_pct":0.3061},{"nav_date":"2026-06-04","nav":21.3309,"day_change_pct":0.0727},{"nav_date":"2026-06-03","nav":21.3154,"day_change_pct":-0.031},{"nav_date":"2026-06-02","nav":21.322,"day_change_pct":0.0558},{"nav_date":"2026-06-01","nav":21.3101,"day_change_pct":0.0465},{"nav_date":"2026-05-29","nav":21.3002,"day_change_pct":0.1048},{"nav_date":"2026-05-27","nav":21.2779,"day_change_pct":0.0503},{"nav_date":"2026-05-26","nav":21.2672,"day_change_pct":0.0146},{"nav_date":"2026-05-25","nav":21.2641,"day_change_pct":0.1399},{"nav_date":"2026-05-22","nav":21.2344,"day_change_pct":0.057},{"nav_date":"2026-05-21","nav":21.2223,"day_change_pct":-0.0857},{"nav_date":"2026-05-20","nav":21.2405,"day_change_pct":-0.0635},{"nav_date":"2026-05-19","nav":21.254,"day_change_pct":0.0151},{"nav_date":"2026-05-18","nav":21.2508,"day_change_pct":-0.1808},{"nav_date":"2026-05-15","nav":21.2893,"day_change_pct":-0.0887},{"nav_date":"2026-05-14","nav":21.3082,"day_change_pct":-0.0103},{"nav_date":"2026-05-13","nav":21.3104,"day_change_pct":-0.0094},{"nav_date":"2026-05-12","nav":21.3124,"day_change_pct":-0.0581},{"nav_date":"2026-05-11","nav":21.3248,"day_change_pct":-0.0469},{"nav_date":"2026-05-08","nav":21.3348,"day_change_pct":-0.0112},{"nav_date":"2026-05-07","nav":21.3372,"day_change_pct":0.0535},{"nav_date":"2026-05-06","nav":21.3258,"day_change_pct":0.1545},{"nav_date":"2026-05-05","nav":21.2929,"day_change_pct":-0.0009},{"nav_date":"2026-05-04","nav":21.2931,"day_change_pct":0.1058},{"nav_date":"2026-04-30","nav":21.2706,"day_change_pct":-0.0817},{"nav_date":"2026-04-29","nav":21.288,"day_change_pct":-0.0756},{"nav_date":"2026-04-28","nav":21.3041,"day_change_pct":-0.023},{"nav_date":"2026-04-27","nav":21.309,"day_change_pct":0.0784},{"nav_date":"2026-04-24","nav":21.2923,"day_change_pct":-0.0277},{"nav_date":"2026-04-23","nav":21.2982,"day_change_pct":-0.0746},{"nav_date":"2026-04-22","nav":21.3141,"day_change_pct":-0.0042},{"nav_date":"2026-04-21","nav":21.315,"day_change_pct":0.0099},{"nav_date":"2026-04-20","nav":21.3129,"day_change_pct":0.0488},{"nav_date":"2026-04-17","nav":21.3025,"day_change_pct":-0.0131},{"nav_date":"2026-04-16","nav":21.3053,"day_change_pct":0.0169},{"nav_date":"2026-04-15","nav":21.3017,"day_change_pct":0.1773},{"nav_date":"2026-04-13","nav":21.264,"day_change_pct":-0.0118},{"nav_date":"2026-04-10","nav":21.2665,"day_change_pct":0.0767},{"nav_date":"2026-04-09","nav":21.2502,"day_change_pct":0.1041},{"nav_date":"2026-04-08","nav":21.2281,"day_change_pct":0.3185},{"nav_date":"2026-04-07","nav":21.1607,"day_change_pct":0.0128},{"nav_date":"2026-04-06","nav":21.158,"day_change_pct":0.034},{"nav_date":"2026-04-02","nav":21.1508,"day_change_pct":-0.1383},{"nav_date":"2026-03-31","nav":21.1801,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":21.1758,"day_change_pct":0.0822},{"nav_date":"2026-03-27","nav":21.1584,"day_change_pct":-0.0567},{"nav_date":"2026-03-25","nav":21.1704,"day_change_pct":-0.0118},{"nav_date":"2026-03-24","nav":21.1729,"day_change_pct":-0.0118},{"nav_date":"2026-03-23","nav":21.1754,"day_change_pct":-0.1923},{"nav_date":"2026-03-20","nav":21.2162,"day_change_pct":-0.04},{"nav_date":"2026-03-18","nav":21.2247,"day_change_pct":0.0519},{"nav_date":"2026-03-17","nav":21.2137,"day_change_pct":0.0047},{"nav_date":"2026-03-16","nav":21.2127,"day_change_pct":-0.0057},{"nav_date":"2026-03-13","nav":21.2139,"day_change_pct":-0.0292},{"nav_date":"2026-03-12","nav":21.2201,"day_change_pct":-0.08},{"nav_date":"2026-03-11","nav":21.2371,"day_change_pct":0.0457},{"nav_date":"2026-03-10","nav":21.2274,"day_change_pct":0.0386},{"nav_date":"2026-03-09","nav":21.2192,"day_change_pct":-0.0843},{"nav_date":"2026-03-06","nav":21.2371,"day_change_pct":0.0155},{"nav_date":"2026-03-05","nav":21.2338,"day_change_pct":0.0528},{"nav_date":"2026-03-04","nav":21.2226,"day_change_pct":-0.0876},{"nav_date":"2026-03-02","nav":21.2412,"day_change_pct":0.0523},{"nav_date":"2026-02-27","nav":21.2301,"day_change_pct":0.0306},{"nav_date":"2026-02-26","nav":21.2236,"day_change_pct":0.0382},{"nav_date":"2026-02-25","nav":21.2155,"day_change_pct":0.0462},{"nav_date":"2026-02-24","nav":21.2057,"day_change_pct":0.0363},{"nav_date":"2026-02-23","nav":21.198,"day_change_pct":0.0401},{"nav_date":"2026-02-20","nav":21.1895,"day_change_pct":-0.0212},{"nav_date":"2026-02-18","nav":21.194,"day_change_pct":0.0189},{"nav_date":"2026-02-17","nav":21.19,"day_change_pct":0.0227},{"nav_date":"2026-02-16","nav":21.1852,"day_change_pct":0.0751},{"nav_date":"2026-02-13","nav":21.1693,"day_change_pct":0.0837},{"nav_date":"2026-02-12","nav":21.1516,"day_change_pct":0.1098},{"nav_date":"2026-02-11","nav":21.1284,"day_change_pct":0.0497},{"nav_date":"2026-02-10","nav":21.1179,"day_change_pct":0.0308},{"nav_date":"2026-02-09","nav":21.1114,"day_change_pct":0.0426},{"nav_date":"2026-02-06","nav":21.1024,"day_change_pct":-0.1103},{"nav_date":"2026-02-05","nav":21.1257,"day_change_pct":0.0545},{"nav_date":"2026-02-04","nav":21.1142,"day_change_pct":0.1124},{"nav_date":"2026-02-03","nav":21.0905,"day_change_pct":0.1344},{"nav_date":"2026-02-02","nav":21.0622,"day_change_pct":0.0005},{"nav_date":"2026-01-30","nav":21.0621,"day_change_pct":0.0732},{"nav_date":"2026-01-29","nav":21.0467,"day_change_pct":0.0266},{"nav_date":"2026-01-28","nav":21.0411,"day_change_pct":-0.0451},{"nav_date":"2026-01-27","nav":21.0506,"day_change_pct":0.0471},{"nav_date":"2026-01-23","nav":21.0407,"day_change_pct":0.0162},{"nav_date":"2026-01-22","nav":21.0373,"day_change_pct":0.0814},{"nav_date":"2026-01-21","nav":21.0202,"day_change_pct":0.0019},{"nav_date":"2026-01-20","nav":21.0198,"day_change_pct":-0.0029},{"nav_date":"2026-01-19","nav":21.0204,"day_change_pct":-0.0071},{"nav_date":"2026-01-16","nav":21.0219,"day_change_pct":-0.0694},{"nav_date":"2026-01-14","nav":21.0365,"day_change_pct":-0.0561},{"nav_date":"2026-01-13","nav":21.0483,"day_change_pct":-0.0475},{"nav_date":"2026-01-12","nav":21.0583,"day_change_pct":0.0489},{"nav_date":"2026-01-09","nav":21.048,"day_change_pct":-0.0071},{"nav_date":"2026-01-08","nav":21.0495,"day_change_pct":0.0147},{"nav_date":"2026-01-07","nav":21.0464,"day_change_pct":-0.0105},{"nav_date":"2026-01-06","nav":21.0486,"day_change_pct":0.0071},{"nav_date":"2026-01-05","nav":21.0471,"day_change_pct":-0.0257},{"nav_date":"2026-01-02","nav":21.0525,"day_change_pct":0.0014},{"nav_date":"2026-01-01","nav":21.0522,"day_change_pct":0.0285},{"nav_date":"2025-12-31","nav":21.0462,"day_change_pct":0.0323},{"nav_date":"2025-12-30","nav":21.0394,"day_change_pct":-0.0556},{"nav_date":"2025-12-29","nav":21.0511,"day_change_pct":0.0447},{"nav_date":"2025-12-26","nav":21.0417,"day_change_pct":0.0594},{"nav_date":"2025-12-24","nav":21.0292,"day_change_pct":0.1557},{"nav_date":"2025-12-23","nav":20.9965,"day_change_pct":-0.0852},{"nav_date":"2025-12-22","nav":21.0144,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":21.0144,"day_change_pct":-0.0048},{"nav_date":"2025-12-18","nav":21.0154,"day_change_pct":0.0481},{"nav_date":"2025-12-17","nav":21.0053,"day_change_pct":-0.01},{"nav_date":"2025-12-16","nav":21.0074,"day_change_pct":0.009},{"nav_date":"2025-12-15","nav":21.0055,"day_change_pct":-0.0162},{"nav_date":"2025-12-12","nav":21.0089,"day_change_pct":0.0081},{"nav_date":"2025-12-11","nav":21.0072,"day_change_pct":-0.0238},{"nav_date":"2025-12-10","nav":21.0122,"day_change_pct":-0.058},{"nav_date":"2025-12-09","nav":21.0244,"day_change_pct":-0.0841},{"nav_date":"2025-12-08","nav":21.0421,"day_change_pct":-0.0062},{"nav_date":"2025-12-05","nav":21.0434,"day_change_pct":0.1166},{"nav_date":"2025-12-04","nav":21.0189,"day_change_pct":-0.0071},{"nav_date":"2025-12-03","nav":21.0204,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":21.018,"day_change_pct":0.0086},{"nav_date":"2025-12-01","nav":21.0162,"day_change_pct":-0.0157},{"nav_date":"2025-11-28","nav":21.0195,"day_change_pct":0.0105},{"nav_date":"2025-11-27","nav":21.0173,"day_change_pct":0.0071},{"nav_date":"2025-11-26","nav":21.0158,"day_change_pct":0.0419},{"nav_date":"2025-11-25","nav":21.007,"day_change_pct":0.0591},{"nav_date":"2025-11-24","nav":20.9946,"day_change_pct":0.0601},{"nav_date":"2025-11-21","nav":20.982,"day_change_pct":-0.0281},{"nav_date":"2025-11-20","nav":20.9879,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":20.9846,"day_change_pct":0.0348},{"nav_date":"2025-11-18","nav":20.9773,"day_change_pct":0.0176},{"nav_date":"2025-11-17","nav":20.9736,"day_change_pct":0.0391},{"nav_date":"2025-11-14","nav":20.9654,"day_change_pct":-0.0205},{"nav_date":"2025-11-13","nav":20.9697,"day_change_pct":0.0196},{"nav_date":"2025-11-12","nav":20.9656,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":20.9617,"day_change_pct":0.0134},{"nav_date":"2025-11-10","nav":20.9589,"day_change_pct":0.0587},{"nav_date":"2025-11-07","nav":20.9466,"day_change_pct":0.0086},{"nav_date":"2025-11-06","nav":20.9448,"day_change_pct":0.0325},{"nav_date":"2025-11-04","nav":20.938,"day_change_pct":0.0554},{"nav_date":"2025-11-03","nav":20.9264,"day_change_pct":0.0827},{"nav_date":"2025-10-31","nav":20.9091,"day_change_pct":0.0258},{"nav_date":"2025-10-30","nav":20.9037,"day_change_pct":-0.0048},{"nav_date":"2025-10-29","nav":20.9047,"day_change_pct":0.0316},{"nav_date":"2025-10-28","nav":20.8981,"day_change_pct":0.0105},{"nav_date":"2025-10-27","nav":20.8959,"day_change_pct":0.0407},{"nav_date":"2025-10-24","nav":20.8874,"day_change_pct":0.0148},{"nav_date":"2025-10-23","nav":20.8843,"day_change_pct":0.0053},{"nav_date":"2025-10-20","nav":20.8832,"day_change_pct":0.0465},{"nav_date":"2025-10-17","nav":20.8735,"day_change_pct":0.0422},{"nav_date":"2025-10-16","nav":20.8647,"day_change_pct":0.0177},{"nav_date":"2025-10-15","nav":20.861,"day_change_pct":0.0566},{"nav_date":"2025-10-14","nav":20.8492,"day_change_pct":0.011},{"nav_date":"2025-10-13","nav":20.8469,"day_change_pct":0.0773},{"nav_date":"2025-10-10","nav":20.8308,"day_change_pct":0.0269},{"nav_date":"2025-10-09","nav":20.8252,"day_change_pct":-0.0254},{"nav_date":"2025-10-08","nav":20.8305,"day_change_pct":0.0456},{"nav_date":"2025-10-07","nav":20.821,"day_change_pct":0.0519},{"nav_date":"2025-10-06","nav":20.8102,"day_change_pct":0.0856},{"nav_date":"2025-10-03","nav":20.7924,"day_change_pct":0.1021},{"nav_date":"2025-10-01","nav":20.7712,"day_change_pct":0.0896},{"nav_date":"2025-09-30","nav":20.7526,"day_change_pct":0.039},{"nav_date":"2025-09-29","nav":20.7445,"day_change_pct":0.0063},{"nav_date":"2025-09-26","nav":20.7432,"day_change_pct":0.0318},{"nav_date":"2025-09-25","nav":20.7366,"day_change_pct":0.0386},{"nav_date":"2025-09-24","nav":20.7286,"day_change_pct":0.0145},{"nav_date":"2025-09-23","nav":20.7256,"day_change_pct":0.0362},{"nav_date":"2025-09-22","nav":20.7181,"day_change_pct":0.0879},{"nav_date":"2025-09-19","nav":20.6999,"day_change_pct":-0.0039},{"nav_date":"2025-09-18","nav":20.7007,"day_change_pct":0.0595},{"nav_date":"2025-09-17","nav":20.6884,"day_change_pct":0.0421},{"nav_date":"2025-09-16","nav":20.6797,"day_change_pct":-0.0044},{"nav_date":"2025-09-15","nav":20.6806,"day_change_pct":0.0339},{"nav_date":"2025-09-12","nav":20.6736,"day_change_pct":0.0285},{"nav_date":"2025-09-11","nav":20.6677,"day_change_pct":0.0077},{"nav_date":"2025-09-10","nav":20.6661,"day_change_pct":0.0034},{"nav_date":"2025-09-09","nav":20.6654,"day_change_pct":0.0804},{"nav_date":"2025-09-05","nav":20.6488,"day_change_pct":0.0635}],"total":3130,"page":1,"page_size":250}