{"fund_details":{"scheme_code":124587,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 39 - DIRECT PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J019X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.9204,"day_change_pct":0.0361},{"nav_date":"2016-03-01","nav":11.9161,"day_change_pct":0.0403},{"nav_date":"2016-02-29","nav":11.9113,"day_change_pct":0.0958},{"nav_date":"2016-02-26","nav":11.8999,"day_change_pct":0.0109},{"nav_date":"2016-02-25","nav":11.8986,"day_change_pct":0.0067},{"nav_date":"2016-02-24","nav":11.8978,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":11.8964,"day_change_pct":-0.0084},{"nav_date":"2016-02-22","nav":11.8974,"day_change_pct":0.0378},{"nav_date":"2016-02-18","nav":11.8929,"day_change_pct":0.0109},{"nav_date":"2016-02-17","nav":11.8916,"day_change_pct":0.0101},{"nav_date":"2016-02-16","nav":11.8904,"day_change_pct":0.0126},{"nav_date":"2016-02-15","nav":11.8889,"day_change_pct":0.0429},{"nav_date":"2016-02-12","nav":11.8838,"day_change_pct":0.0143},{"nav_date":"2016-02-11","nav":11.8821,"day_change_pct":0.0168},{"nav_date":"2016-02-10","nav":11.8801,"day_change_pct":0.0042},{"nav_date":"2016-02-09","nav":11.8796,"day_change_pct":0.0143},{"nav_date":"2016-02-08","nav":11.8779,"day_change_pct":0.0438},{"nav_date":"2016-02-05","nav":11.8727,"day_change_pct":0.0202},{"nav_date":"2016-02-04","nav":11.8703,"day_change_pct":0.0101},{"nav_date":"2016-02-03","nav":11.8691,"day_change_pct":0.0017},{"nav_date":"2016-02-02","nav":11.8689,"day_change_pct":0.0143},{"nav_date":"2016-02-01","nav":11.8672,"day_change_pct":0.027},{"nav_date":"2016-01-29","nav":11.864,"day_change_pct":0.0067},{"nav_date":"2016-01-28","nav":11.8632,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":11.8653,"day_change_pct":0.0228},{"nav_date":"2016-01-25","nav":11.8626,"day_change_pct":0.0464},{"nav_date":"2016-01-22","nav":11.8571,"day_change_pct":0.0008},{"nav_date":"2016-01-21","nav":11.857,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":11.8551,"day_change_pct":0.0059},{"nav_date":"2016-01-19","nav":11.8544,"day_change_pct":0.016},{"nav_date":"2016-01-18","nav":11.8525,"day_change_pct":0.0354},{"nav_date":"2016-01-15","nav":11.8483,"day_change_pct":0.0135},{"nav_date":"2016-01-14","nav":11.8467,"day_change_pct":0.0051},{"nav_date":"2016-01-13","nav":11.8461,"day_change_pct":0.022},{"nav_date":"2016-01-12","nav":11.8435,"day_change_pct":-0.0084},{"nav_date":"2016-01-11","nav":11.8445,"day_change_pct":0.0431},{"nav_date":"2016-01-08","nav":11.8394,"day_change_pct":0.011},{"nav_date":"2016-01-07","nav":11.8381,"day_change_pct":0.0118},{"nav_date":"2016-01-06","nav":11.8367,"day_change_pct":0.022},{"nav_date":"2016-01-05","nav":11.8341,"day_change_pct":0.0152},{"nav_date":"2016-01-04","nav":11.8323,"day_change_pct":0.0465},{"nav_date":"2016-01-01","nav":11.8268,"day_change_pct":0.0381},{"nav_date":"2015-12-31","nav":11.8223,"day_change_pct":0.0161},{"nav_date":"2015-12-30","nav":11.8204,"day_change_pct":0.0322},{"nav_date":"2015-12-29","nav":11.8166,"day_change_pct":0.0025},{"nav_date":"2015-12-28","nav":11.8163,"day_change_pct":0.072},{"nav_date":"2015-12-23","nav":11.8078,"day_change_pct":0.0161},{"nav_date":"2015-12-22","nav":11.8059,"day_change_pct":0.011},{"nav_date":"2015-12-21","nav":11.8046,"day_change_pct":0.0254},{"nav_date":"2015-12-18","nav":11.8016,"day_change_pct":0.0254},{"nav_date":"2015-12-17","nav":11.7986,"day_change_pct":0.0093},{"nav_date":"2015-12-16","nav":11.7975,"day_change_pct":0.0203},{"nav_date":"2015-12-15","nav":11.7951,"day_change_pct":0.0212},{"nav_date":"2015-12-14","nav":11.7926,"day_change_pct":0.0271},{"nav_date":"2015-12-11","nav":11.7894,"day_change_pct":0.0068},{"nav_date":"2015-12-10","nav":11.7886,"day_change_pct":0.011},{"nav_date":"2015-12-09","nav":11.7873,"day_change_pct":0.011},{"nav_date":"2015-12-08","nav":11.786,"day_change_pct":0.0068},{"nav_date":"2015-12-07","nav":11.7852,"day_change_pct":0.0475},{"nav_date":"2015-12-04","nav":11.7796,"day_change_pct":0.0085},{"nav_date":"2015-12-03","nav":11.7786,"day_change_pct":0.0127},{"nav_date":"2015-12-02","nav":11.7771,"day_change_pct":0.0144},{"nav_date":"2015-12-01","nav":11.7754,"day_change_pct":0.0204},{"nav_date":"2015-11-30","nav":11.773,"day_change_pct":0.0374},{"nav_date":"2015-11-27","nav":11.7686,"day_change_pct":0.0119},{"nav_date":"2015-11-26","nav":11.7672,"day_change_pct":0.0298},{"nav_date":"2015-11-24","nav":11.7637,"day_change_pct":-0.0255},{"nav_date":"2015-11-23","nav":11.7667,"day_change_pct":0.0366},{"nav_date":"2015-11-20","nav":11.7624,"day_change_pct":0.0026},{"nav_date":"2015-11-19","nav":11.7621,"day_change_pct":0.0162},{"nav_date":"2015-11-18","nav":11.7602,"day_change_pct":0.0179},{"nav_date":"2015-11-17","nav":11.7581,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":11.7561,"day_change_pct":0.0374},{"nav_date":"2015-11-13","nav":11.7517,"day_change_pct":0.0613},{"nav_date":"2015-11-10","nav":11.7445,"day_change_pct":0.0017},{"nav_date":"2015-11-09","nav":11.7443,"day_change_pct":0.0349},{"nav_date":"2015-11-06","nav":11.7402,"day_change_pct":0.0077},{"nav_date":"2015-11-05","nav":11.7393,"day_change_pct":0.0102},{"nav_date":"2015-11-04","nav":11.7381,"day_change_pct":0.0409},{"nav_date":"2015-11-03","nav":11.7333,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.7311,"day_change_pct":0.0554},{"nav_date":"2015-10-30","nav":11.7246,"day_change_pct":-0.0009},{"nav_date":"2015-10-29","nav":11.7247,"day_change_pct":0.0154},{"nav_date":"2015-10-28","nav":11.7229,"day_change_pct":0.0171},{"nav_date":"2015-10-27","nav":11.7209,"day_change_pct":0.0094},{"nav_date":"2015-10-26","nav":11.7198,"day_change_pct":0.0316},{"nav_date":"2015-10-23","nav":11.7161,"day_change_pct":0.0213},{"nav_date":"2015-10-21","nav":11.7136,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":11.7113,"day_change_pct":0.0196},{"nav_date":"2015-10-19","nav":11.709,"day_change_pct":0.0342},{"nav_date":"2015-10-16","nav":11.705,"day_change_pct":0.0137},{"nav_date":"2015-10-15","nav":11.7034,"day_change_pct":0.0103},{"nav_date":"2015-10-14","nav":11.7022,"day_change_pct":0.0137},{"nav_date":"2015-10-13","nav":11.7006,"day_change_pct":0.0145},{"nav_date":"2015-10-12","nav":11.6989,"day_change_pct":0.0376},{"nav_date":"2015-10-09","nav":11.6945,"day_change_pct":0.0154},{"nav_date":"2015-10-08","nav":11.6927,"day_change_pct":0.018},{"nav_date":"2015-10-07","nav":11.6906,"day_change_pct":0.012},{"nav_date":"2015-10-06","nav":11.6892,"day_change_pct":0.0017},{"nav_date":"2015-10-05","nav":11.689,"day_change_pct":0.1139},{"nav_date":"2015-10-01","nav":11.6757,"day_change_pct":-0.0043},{"nav_date":"2015-09-30","nav":11.6762,"day_change_pct":0.054},{"nav_date":"2015-09-29","nav":11.6699,"day_change_pct":0.1872},{"nav_date":"2015-09-28","nav":11.6481,"day_change_pct":0.0601},{"nav_date":"2015-09-24","nav":11.6411,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":11.6387,"day_change_pct":0.0232},{"nav_date":"2015-09-22","nav":11.636,"day_change_pct":-0.0103},{"nav_date":"2015-09-21","nav":11.6372,"day_change_pct":0.0464},{"nav_date":"2015-09-18","nav":11.6318,"day_change_pct":0.0499},{"nav_date":"2015-09-16","nav":11.626,"day_change_pct":0.0146},{"nav_date":"2015-09-15","nav":11.6243,"day_change_pct":0.0017},{"nav_date":"2015-09-14","nav":11.6241,"day_change_pct":0.0715},{"nav_date":"2015-09-11","nav":11.6158,"day_change_pct":0.0086},{"nav_date":"2015-09-10","nav":11.6148,"day_change_pct":0.0034},{"nav_date":"2015-09-09","nav":11.6144,"day_change_pct":0.0146},{"nav_date":"2015-09-08","nav":11.6127,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":11.6106,"day_change_pct":0.0388},{"nav_date":"2015-09-04","nav":11.6061,"day_change_pct":0.0121},{"nav_date":"2015-09-03","nav":11.6047,"day_change_pct":0.0155},{"nav_date":"2015-09-02","nav":11.6029,"day_change_pct":0.0155},{"nav_date":"2015-09-01","nav":11.6011,"day_change_pct":0.0216},{"nav_date":"2015-08-31","nav":11.5986,"day_change_pct":0.0293},{"nav_date":"2015-08-28","nav":11.5952,"day_change_pct":0.0121},{"nav_date":"2015-08-27","nav":11.5938,"day_change_pct":0.0216},{"nav_date":"2015-08-26","nav":11.5913,"day_change_pct":0.0311},{"nav_date":"2015-08-25","nav":11.5877,"day_change_pct":0.0216},{"nav_date":"2015-08-24","nav":11.5852,"day_change_pct":0.0233},{"nav_date":"2015-08-21","nav":11.5825,"day_change_pct":0.0207},{"nav_date":"2015-08-20","nav":11.5801,"day_change_pct":0.0173},{"nav_date":"2015-08-19","nav":11.5781,"day_change_pct":0.0397},{"nav_date":"2015-08-17","nav":11.5735,"day_change_pct":0.0363},{"nav_date":"2015-08-14","nav":11.5693,"day_change_pct":0.0623},{"nav_date":"2015-08-13","nav":11.5621,"day_change_pct":0.0268},{"nav_date":"2015-08-12","nav":11.559,"day_change_pct":0.0182},{"nav_date":"2015-08-11","nav":11.5569,"day_change_pct":0.0156},{"nav_date":"2015-08-10","nav":11.5551,"day_change_pct":0.0675},{"nav_date":"2015-08-07","nav":11.5473,"day_change_pct":-0.0156},{"nav_date":"2015-08-06","nav":11.5491,"day_change_pct":0.0156},{"nav_date":"2015-08-05","nav":11.5473,"day_change_pct":0.0199},{"nav_date":"2015-08-04","nav":11.545,"day_change_pct":0.0147},{"nav_date":"2015-08-03","nav":11.5433,"day_change_pct":0.0468},{"nav_date":"2015-07-31","nav":11.5379,"day_change_pct":0.0199},{"nav_date":"2015-07-30","nav":11.5356,"day_change_pct":-0.0078},{"nav_date":"2015-07-29","nav":11.5365,"day_change_pct":0.0095},{"nav_date":"2015-07-28","nav":11.5354,"day_change_pct":0.0199},{"nav_date":"2015-07-27","nav":11.5331,"day_change_pct":0.0442},{"nav_date":"2015-07-24","nav":11.528,"day_change_pct":0.0217},{"nav_date":"2015-07-23","nav":11.5255,"day_change_pct":0.0217},{"nav_date":"2015-07-22","nav":11.523,"day_change_pct":0.0165},{"nav_date":"2015-07-21","nav":11.5211,"day_change_pct":0.0191},{"nav_date":"2015-07-20","nav":11.5189,"day_change_pct":0.0486},{"nav_date":"2015-07-17","nav":11.5133,"day_change_pct":0.0087},{"nav_date":"2015-07-16","nav":11.5123,"day_change_pct":0.0278},{"nav_date":"2015-07-15","nav":11.5091,"day_change_pct":0.0278},{"nav_date":"2015-07-14","nav":11.5059,"day_change_pct":0.0139},{"nav_date":"2015-07-13","nav":11.5043,"day_change_pct":0.0278},{"nav_date":"2015-07-10","nav":11.5011,"day_change_pct":0.0174},{"nav_date":"2015-07-09","nav":11.4991,"day_change_pct":0.0235},{"nav_date":"2015-07-08","nav":11.4964,"day_change_pct":0.0183},{"nav_date":"2015-07-07","nav":11.4943,"day_change_pct":0.0078},{"nav_date":"2015-07-06","nav":11.4934,"day_change_pct":0.0618},{"nav_date":"2015-07-03","nav":11.4863,"day_change_pct":0.047},{"nav_date":"2015-07-02","nav":11.4809,"day_change_pct":0.02},{"nav_date":"2015-07-01","nav":11.4786,"day_change_pct":0.0183},{"nav_date":"2015-06-30","nav":11.4765,"day_change_pct":0.0157},{"nav_date":"2015-06-29","nav":11.4747,"day_change_pct":0.0532},{"nav_date":"2015-06-26","nav":11.4686,"day_change_pct":0.0105},{"nav_date":"2015-06-25","nav":11.4674,"day_change_pct":-0.0418},{"nav_date":"2015-06-24","nav":11.4722,"day_change_pct":0.0139},{"nav_date":"2015-06-23","nav":11.4706,"day_change_pct":0.0331},{"nav_date":"2015-06-22","nav":11.4668,"day_change_pct":0.0855},{"nav_date":"2015-06-19","nav":11.457,"day_change_pct":0.0113},{"nav_date":"2015-06-18","nav":11.4557,"day_change_pct":0.0629},{"nav_date":"2015-06-17","nav":11.4485,"day_change_pct":0.0507},{"nav_date":"2015-06-16","nav":11.4427,"day_change_pct":0.0131},{"nav_date":"2015-06-15","nav":11.4412,"day_change_pct":0.0761},{"nav_date":"2015-06-12","nav":11.4325,"day_change_pct":0.014},{"nav_date":"2015-06-11","nav":11.4309,"day_change_pct":-0.0332},{"nav_date":"2015-06-10","nav":11.4347,"day_change_pct":0.0157},{"nav_date":"2015-06-09","nav":11.4329,"day_change_pct":0.0324},{"nav_date":"2015-06-08","nav":11.4292,"day_change_pct":0.0429},{"nav_date":"2015-06-05","nav":11.4243,"day_change_pct":0.0298},{"nav_date":"2015-06-04","nav":11.4209,"day_change_pct":-0.0149},{"nav_date":"2015-06-03","nav":11.4226,"day_change_pct":0.021},{"nav_date":"2015-06-02","nav":11.4202,"day_change_pct":-0.0026},{"nav_date":"2015-06-01","nav":11.4205,"day_change_pct":0.042},{"nav_date":"2015-05-29","nav":11.4157,"day_change_pct":0.0193},{"nav_date":"2015-05-28","nav":11.4135,"day_change_pct":0.0342},{"nav_date":"2015-05-27","nav":11.4096,"day_change_pct":0.0333},{"nav_date":"2015-05-26","nav":11.4058,"day_change_pct":0.0053},{"nav_date":"2015-05-25","nav":11.4052,"day_change_pct":0.0632},{"nav_date":"2015-05-22","nav":11.398,"day_change_pct":0.0184},{"nav_date":"2015-05-21","nav":11.3959,"day_change_pct":0.0316},{"nav_date":"2015-05-20","nav":11.3923,"day_change_pct":0.0501},{"nav_date":"2015-05-19","nav":11.3866,"day_change_pct":0.0413},{"nav_date":"2015-05-18","nav":11.3819,"day_change_pct":0.0721},{"nav_date":"2015-05-15","nav":11.3737,"day_change_pct":0.0097},{"nav_date":"2015-05-14","nav":11.3726,"day_change_pct":0.0009},{"nav_date":"2015-05-13","nav":11.3725,"day_change_pct":0.0413},{"nav_date":"2015-05-12","nav":11.3678,"day_change_pct":-0.0035},{"nav_date":"2015-05-11","nav":11.3682,"day_change_pct":0.0775},{"nav_date":"2015-05-08","nav":11.3594,"day_change_pct":0.0141},{"nav_date":"2015-05-07","nav":11.3578,"day_change_pct":-0.044},{"nav_date":"2015-05-06","nav":11.3628,"day_change_pct":-0.0088},{"nav_date":"2015-05-05","nav":11.3638,"day_change_pct":0.0713},{"nav_date":"2015-04-30","nav":11.3557,"day_change_pct":-0.007},{"nav_date":"2015-04-29","nav":11.3565,"day_change_pct":-0.0141},{"nav_date":"2015-04-28","nav":11.3581,"day_change_pct":0.0176},{"nav_date":"2015-04-27","nav":11.3561,"day_change_pct":0.0661},{"nav_date":"2015-04-24","nav":11.3486,"day_change_pct":0.0106},{"nav_date":"2015-04-23","nav":11.3474,"day_change_pct":0.0141},{"nav_date":"2015-04-22","nav":11.3458,"day_change_pct":0.0167},{"nav_date":"2015-04-21","nav":11.3439,"day_change_pct":0.022},{"nav_date":"2015-04-20","nav":11.3414,"day_change_pct":0.0309},{"nav_date":"2015-04-17","nav":11.3379,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":11.3353,"day_change_pct":0.0291},{"nav_date":"2015-04-15","nav":11.332,"day_change_pct":0.0503},{"nav_date":"2015-04-13","nav":11.3263,"day_change_pct":0.0265},{"nav_date":"2015-04-10","nav":11.3233,"day_change_pct":0.0071},{"nav_date":"2015-04-09","nav":11.3225,"day_change_pct":0.0663},{"nav_date":"2015-04-08","nav":11.315,"day_change_pct":-0.0159},{"nav_date":"2015-04-07","nav":11.3168,"day_change_pct":-0.0062},{"nav_date":"2015-04-06","nav":11.3175,"day_change_pct":0.0858},{"nav_date":"2015-03-31","nav":11.3078,"day_change_pct":0.0921},{"nav_date":"2015-03-30","nav":11.2974,"day_change_pct":0.0434},{"nav_date":"2015-03-27","nav":11.2925,"day_change_pct":0.0275},{"nav_date":"2015-03-26","nav":11.2894,"day_change_pct":0.0009},{"nav_date":"2015-03-25","nav":11.2893,"day_change_pct":0.0035},{"nav_date":"2015-03-24","nav":11.2889,"day_change_pct":-0.0186},{"nav_date":"2015-03-23","nav":11.291,"day_change_pct":0.0576},{"nav_date":"2015-03-20","nav":11.2845,"day_change_pct":0.0053},{"nav_date":"2015-03-19","nav":11.2839,"day_change_pct":0.0381},{"nav_date":"2015-03-18","nav":11.2796,"day_change_pct":0.016},{"nav_date":"2015-03-17","nav":11.2778,"day_change_pct":0.0594},{"nav_date":"2015-03-16","nav":11.2711,"day_change_pct":0.0373},{"nav_date":"2015-03-13","nav":11.2669,"day_change_pct":-0.0337},{"nav_date":"2015-03-12","nav":11.2707,"day_change_pct":0.0302},{"nav_date":"2015-03-11","nav":11.2673,"day_change_pct":0.0133},{"nav_date":"2015-03-10","nav":11.2658,"day_change_pct":-0.0062},{"nav_date":"2015-03-09","nav":11.2665,"day_change_pct":0.0471},{"nav_date":"2015-03-05","nav":11.2612,"day_change_pct":0.0027},{"nav_date":"2015-03-04","nav":11.2609,"day_change_pct":0.1093},{"nav_date":"2015-03-03","nav":11.2486,"day_change_pct":-0.0053},{"nav_date":"2015-03-02","nav":11.2492,"day_change_pct":0.0454},{"nav_date":"2015-02-27","nav":11.2441,"day_change_pct":0.0116},{"nav_date":"2015-02-26","nav":11.2428,"day_change_pct":0.0214},{"nav_date":"2015-02-25","nav":11.2404,"day_change_pct":0.0169},{"nav_date":"2015-02-24","nav":11.2385,"day_change_pct":0.0267},{"nav_date":"2015-02-23","nav":11.2355,"day_change_pct":0.0285},{"nav_date":"2015-02-20","nav":11.2323,"day_change_pct":0.0499}],"total":574,"page":1,"page_size":250}