{"fund_details":{"scheme_code":124586,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 39 - REGULAR PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J017X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.8629,"day_change_pct":0.0354},{"nav_date":"2016-03-01","nav":11.8587,"day_change_pct":0.0396},{"nav_date":"2016-02-29","nav":11.854,"day_change_pct":0.0929},{"nav_date":"2016-02-26","nav":11.843,"day_change_pct":0.0101},{"nav_date":"2016-02-25","nav":11.8418,"day_change_pct":0.0068},{"nav_date":"2016-02-24","nav":11.841,"day_change_pct":0.011},{"nav_date":"2016-02-23","nav":11.8397,"day_change_pct":-0.0093},{"nav_date":"2016-02-22","nav":11.8408,"day_change_pct":0.0346},{"nav_date":"2016-02-18","nav":11.8367,"day_change_pct":0.011},{"nav_date":"2016-02-17","nav":11.8354,"day_change_pct":0.0093},{"nav_date":"2016-02-16","nav":11.8343,"day_change_pct":0.0118},{"nav_date":"2016-02-15","nav":11.8329,"day_change_pct":0.0406},{"nav_date":"2016-02-12","nav":11.8281,"day_change_pct":0.0135},{"nav_date":"2016-02-11","nav":11.8265,"day_change_pct":0.0169},{"nav_date":"2016-02-10","nav":11.8245,"day_change_pct":0.0034},{"nav_date":"2016-02-09","nav":11.8241,"day_change_pct":0.0135},{"nav_date":"2016-02-08","nav":11.8225,"day_change_pct":0.0415},{"nav_date":"2016-02-05","nav":11.8176,"day_change_pct":0.0195},{"nav_date":"2016-02-04","nav":11.8153,"day_change_pct":0.0093},{"nav_date":"2016-02-03","nav":11.8142,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":11.8141,"day_change_pct":0.0135},{"nav_date":"2016-02-01","nav":11.8125,"day_change_pct":0.0254},{"nav_date":"2016-01-29","nav":11.8095,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":11.8088,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":11.8109,"day_change_pct":0.0212},{"nav_date":"2016-01-25","nav":11.8084,"day_change_pct":0.0441},{"nav_date":"2016-01-22","nav":11.8032,"day_change_pct":0.0},{"nav_date":"2016-01-21","nav":11.8032,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":11.8013,"day_change_pct":0.0042},{"nav_date":"2016-01-19","nav":11.8008,"day_change_pct":0.0161},{"nav_date":"2016-01-18","nav":11.7989,"day_change_pct":0.0331},{"nav_date":"2016-01-15","nav":11.795,"day_change_pct":0.0127},{"nav_date":"2016-01-14","nav":11.7935,"day_change_pct":0.0042},{"nav_date":"2016-01-13","nav":11.793,"day_change_pct":0.0212},{"nav_date":"2016-01-12","nav":11.7905,"day_change_pct":-0.0085},{"nav_date":"2016-01-11","nav":11.7915,"day_change_pct":0.0407},{"nav_date":"2016-01-08","nav":11.7867,"day_change_pct":0.0102},{"nav_date":"2016-01-07","nav":11.7855,"day_change_pct":0.0119},{"nav_date":"2016-01-06","nav":11.7841,"day_change_pct":0.0204},{"nav_date":"2016-01-05","nav":11.7817,"day_change_pct":0.0153},{"nav_date":"2016-01-04","nav":11.7799,"day_change_pct":0.0442},{"nav_date":"2016-01-01","nav":11.7747,"day_change_pct":0.0374},{"nav_date":"2015-12-31","nav":11.7703,"day_change_pct":0.0144},{"nav_date":"2015-12-30","nav":11.7686,"day_change_pct":0.0323},{"nav_date":"2015-12-29","nav":11.7648,"day_change_pct":0.0017},{"nav_date":"2015-12-28","nav":11.7646,"day_change_pct":0.0689},{"nav_date":"2015-12-23","nav":11.7565,"day_change_pct":0.0153},{"nav_date":"2015-12-22","nav":11.7547,"day_change_pct":0.0102},{"nav_date":"2015-12-21","nav":11.7535,"day_change_pct":0.023},{"nav_date":"2015-12-18","nav":11.7508,"day_change_pct":0.0247},{"nav_date":"2015-12-17","nav":11.7479,"day_change_pct":0.0085},{"nav_date":"2015-12-16","nav":11.7469,"day_change_pct":0.0204},{"nav_date":"2015-12-15","nav":11.7445,"day_change_pct":0.0196},{"nav_date":"2015-12-14","nav":11.7422,"day_change_pct":0.0256},{"nav_date":"2015-12-11","nav":11.7392,"day_change_pct":0.0068},{"nav_date":"2015-12-10","nav":11.7384,"day_change_pct":0.0094},{"nav_date":"2015-12-09","nav":11.7373,"day_change_pct":0.0111},{"nav_date":"2015-12-08","nav":11.736,"day_change_pct":0.006},{"nav_date":"2015-12-07","nav":11.7353,"day_change_pct":0.0452},{"nav_date":"2015-12-04","nav":11.73,"day_change_pct":0.0077},{"nav_date":"2015-12-03","nav":11.7291,"day_change_pct":0.0128},{"nav_date":"2015-12-02","nav":11.7276,"day_change_pct":0.0128},{"nav_date":"2015-12-01","nav":11.7261,"day_change_pct":0.0196},{"nav_date":"2015-11-30","nav":11.7238,"day_change_pct":0.0358},{"nav_date":"2015-11-27","nav":11.7196,"day_change_pct":0.0111},{"nav_date":"2015-11-26","nav":11.7183,"day_change_pct":0.029},{"nav_date":"2015-11-24","nav":11.7149,"day_change_pct":-0.0273},{"nav_date":"2015-11-23","nav":11.7181,"day_change_pct":0.035},{"nav_date":"2015-11-20","nav":11.714,"day_change_pct":0.0017},{"nav_date":"2015-11-19","nav":11.7138,"day_change_pct":0.0162},{"nav_date":"2015-11-18","nav":11.7119,"day_change_pct":0.0162},{"nav_date":"2015-11-17","nav":11.71,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.7081,"day_change_pct":0.0359},{"nav_date":"2015-11-13","nav":11.7039,"day_change_pct":0.059},{"nav_date":"2015-11-10","nav":11.697,"day_change_pct":0.0017},{"nav_date":"2015-11-09","nav":11.6968,"day_change_pct":0.0325},{"nav_date":"2015-11-06","nav":11.693,"day_change_pct":0.0068},{"nav_date":"2015-11-05","nav":11.6922,"day_change_pct":0.0103},{"nav_date":"2015-11-04","nav":11.691,"day_change_pct":0.0402},{"nav_date":"2015-11-03","nav":11.6863,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.6842,"day_change_pct":0.0531},{"nav_date":"2015-10-30","nav":11.678,"day_change_pct":-0.0017},{"nav_date":"2015-10-29","nav":11.6782,"day_change_pct":0.0154},{"nav_date":"2015-10-28","nav":11.6764,"day_change_pct":0.0154},{"nav_date":"2015-10-27","nav":11.6746,"day_change_pct":0.0086},{"nav_date":"2015-10-26","nav":11.6736,"day_change_pct":0.03},{"nav_date":"2015-10-23","nav":11.6701,"day_change_pct":0.0206},{"nav_date":"2015-10-21","nav":11.6677,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":11.6656,"day_change_pct":0.0189},{"nav_date":"2015-10-19","nav":11.6634,"day_change_pct":0.0317},{"nav_date":"2015-10-16","nav":11.6597,"day_change_pct":0.0137},{"nav_date":"2015-10-15","nav":11.6581,"day_change_pct":0.0094},{"nav_date":"2015-10-14","nav":11.657,"day_change_pct":0.0129},{"nav_date":"2015-10-13","nav":11.6555,"day_change_pct":0.0146},{"nav_date":"2015-10-12","nav":11.6538,"day_change_pct":0.0352},{"nav_date":"2015-10-09","nav":11.6497,"day_change_pct":0.0146},{"nav_date":"2015-10-08","nav":11.648,"day_change_pct":0.0172},{"nav_date":"2015-10-07","nav":11.646,"day_change_pct":0.012},{"nav_date":"2015-10-06","nav":11.6446,"day_change_pct":0.0009},{"nav_date":"2015-10-05","nav":11.6445,"day_change_pct":0.11},{"nav_date":"2015-10-01","nav":11.6317,"day_change_pct":-0.0043},{"nav_date":"2015-09-30","nav":11.6322,"day_change_pct":0.0533},{"nav_date":"2015-09-29","nav":11.626,"day_change_pct":0.1861},{"nav_date":"2015-09-28","nav":11.6044,"day_change_pct":0.0578},{"nav_date":"2015-09-24","nav":11.5977,"day_change_pct":0.0198},{"nav_date":"2015-09-23","nav":11.5954,"day_change_pct":0.0224},{"nav_date":"2015-09-22","nav":11.5928,"day_change_pct":-0.0104},{"nav_date":"2015-09-21","nav":11.594,"day_change_pct":0.044},{"nav_date":"2015-09-18","nav":11.5889,"day_change_pct":0.0483},{"nav_date":"2015-09-16","nav":11.5833,"day_change_pct":0.0138},{"nav_date":"2015-09-15","nav":11.5817,"day_change_pct":0.0017},{"nav_date":"2015-09-14","nav":11.5815,"day_change_pct":0.0691},{"nav_date":"2015-09-11","nav":11.5735,"day_change_pct":0.0078},{"nav_date":"2015-09-10","nav":11.5726,"day_change_pct":0.0026},{"nav_date":"2015-09-09","nav":11.5723,"day_change_pct":0.0138},{"nav_date":"2015-09-08","nav":11.5707,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":11.5687,"day_change_pct":0.0372},{"nav_date":"2015-09-04","nav":11.5644,"day_change_pct":0.0112},{"nav_date":"2015-09-03","nav":11.5631,"day_change_pct":0.0147},{"nav_date":"2015-09-02","nav":11.5614,"day_change_pct":0.0147},{"nav_date":"2015-09-01","nav":11.5597,"day_change_pct":0.0208},{"nav_date":"2015-08-31","nav":11.5573,"day_change_pct":0.0277},{"nav_date":"2015-08-28","nav":11.5541,"day_change_pct":0.0113},{"nav_date":"2015-08-27","nav":11.5528,"day_change_pct":0.0208},{"nav_date":"2015-08-26","nav":11.5504,"day_change_pct":0.0303},{"nav_date":"2015-08-25","nav":11.5469,"day_change_pct":0.0208},{"nav_date":"2015-08-24","nav":11.5445,"day_change_pct":0.0217},{"nav_date":"2015-08-21","nav":11.542,"day_change_pct":0.0199},{"nav_date":"2015-08-20","nav":11.5397,"day_change_pct":0.0173},{"nav_date":"2015-08-19","nav":11.5377,"day_change_pct":0.0382},{"nav_date":"2015-08-17","nav":11.5333,"day_change_pct":0.0338},{"nav_date":"2015-08-14","nav":11.5294,"day_change_pct":0.0616},{"nav_date":"2015-08-13","nav":11.5223,"day_change_pct":0.026},{"nav_date":"2015-08-12","nav":11.5193,"day_change_pct":0.0174},{"nav_date":"2015-08-11","nav":11.5173,"day_change_pct":0.0148},{"nav_date":"2015-08-10","nav":11.5156,"day_change_pct":0.066},{"nav_date":"2015-08-07","nav":11.508,"day_change_pct":-0.0165},{"nav_date":"2015-08-06","nav":11.5099,"day_change_pct":0.0156},{"nav_date":"2015-08-05","nav":11.5081,"day_change_pct":0.0191},{"nav_date":"2015-08-04","nav":11.5059,"day_change_pct":0.0139},{"nav_date":"2015-08-03","nav":11.5043,"day_change_pct":0.0444},{"nav_date":"2015-07-31","nav":11.4992,"day_change_pct":0.0191},{"nav_date":"2015-07-30","nav":11.497,"day_change_pct":-0.0078},{"nav_date":"2015-07-29","nav":11.4979,"day_change_pct":0.0087},{"nav_date":"2015-07-28","nav":11.4969,"day_change_pct":0.0183},{"nav_date":"2015-07-27","nav":11.4948,"day_change_pct":0.0426},{"nav_date":"2015-07-24","nav":11.4899,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":11.4875,"day_change_pct":0.0218},{"nav_date":"2015-07-22","nav":11.485,"day_change_pct":0.0148},{"nav_date":"2015-07-21","nav":11.4833,"day_change_pct":0.0183},{"nav_date":"2015-07-20","nav":11.4812,"day_change_pct":0.0471},{"nav_date":"2015-07-17","nav":11.4758,"day_change_pct":0.0078},{"nav_date":"2015-07-16","nav":11.4749,"day_change_pct":0.027},{"nav_date":"2015-07-15","nav":11.4718,"day_change_pct":0.0279},{"nav_date":"2015-07-14","nav":11.4686,"day_change_pct":0.0131},{"nav_date":"2015-07-13","nav":11.4671,"day_change_pct":0.0262},{"nav_date":"2015-07-10","nav":11.4641,"day_change_pct":0.0166},{"nav_date":"2015-07-09","nav":11.4622,"day_change_pct":0.0227},{"nav_date":"2015-07-08","nav":11.4596,"day_change_pct":0.0175},{"nav_date":"2015-07-07","nav":11.4576,"day_change_pct":0.007},{"nav_date":"2015-07-06","nav":11.4568,"day_change_pct":0.0594},{"nav_date":"2015-07-03","nav":11.45,"day_change_pct":0.0463},{"nav_date":"2015-07-02","nav":11.4447,"day_change_pct":0.0192},{"nav_date":"2015-07-01","nav":11.4425,"day_change_pct":0.0184},{"nav_date":"2015-06-30","nav":11.4404,"day_change_pct":0.0149},{"nav_date":"2015-06-29","nav":11.4387,"day_change_pct":0.0507},{"nav_date":"2015-06-26","nav":11.4329,"day_change_pct":0.0105},{"nav_date":"2015-06-25","nav":11.4317,"day_change_pct":-0.0428},{"nav_date":"2015-06-24","nav":11.4366,"day_change_pct":0.0131},{"nav_date":"2015-06-23","nav":11.4351,"day_change_pct":0.0324},{"nav_date":"2015-06-22","nav":11.4314,"day_change_pct":0.0832},{"nav_date":"2015-06-19","nav":11.4219,"day_change_pct":0.0114},{"nav_date":"2015-06-18","nav":11.4206,"day_change_pct":0.0622},{"nav_date":"2015-06-17","nav":11.4135,"day_change_pct":0.05},{"nav_date":"2015-06-16","nav":11.4078,"day_change_pct":0.0123},{"nav_date":"2015-06-15","nav":11.4064,"day_change_pct":0.0737},{"nav_date":"2015-06-12","nav":11.398,"day_change_pct":0.0132},{"nav_date":"2015-06-11","nav":11.3965,"day_change_pct":-0.0342},{"nav_date":"2015-06-10","nav":11.4004,"day_change_pct":0.0158},{"nav_date":"2015-06-09","nav":11.3986,"day_change_pct":0.0316},{"nav_date":"2015-06-08","nav":11.395,"day_change_pct":0.0413},{"nav_date":"2015-06-05","nav":11.3903,"day_change_pct":0.0281},{"nav_date":"2015-06-04","nav":11.3871,"day_change_pct":-0.0149},{"nav_date":"2015-06-03","nav":11.3888,"day_change_pct":0.0202},{"nav_date":"2015-06-02","nav":11.3865,"day_change_pct":-0.0035},{"nav_date":"2015-06-01","nav":11.3869,"day_change_pct":0.0404},{"nav_date":"2015-05-29","nav":11.3823,"day_change_pct":0.0185},{"nav_date":"2015-05-28","nav":11.3802,"day_change_pct":0.0334},{"nav_date":"2015-05-27","nav":11.3764,"day_change_pct":0.0325},{"nav_date":"2015-05-26","nav":11.3727,"day_change_pct":0.0044},{"nav_date":"2015-05-25","nav":11.3722,"day_change_pct":0.0616},{"nav_date":"2015-05-22","nav":11.3652,"day_change_pct":0.0185},{"nav_date":"2015-05-21","nav":11.3631,"day_change_pct":0.0299},{"nav_date":"2015-05-20","nav":11.3597,"day_change_pct":0.0493},{"nav_date":"2015-05-19","nav":11.3541,"day_change_pct":0.0405},{"nav_date":"2015-05-18","nav":11.3495,"day_change_pct":0.0705},{"nav_date":"2015-05-15","nav":11.3415,"day_change_pct":0.0088},{"nav_date":"2015-05-14","nav":11.3405,"day_change_pct":0.0},{"nav_date":"2015-05-13","nav":11.3405,"day_change_pct":0.0415},{"nav_date":"2015-05-12","nav":11.3358,"day_change_pct":-0.0044},{"nav_date":"2015-05-11","nav":11.3363,"day_change_pct":0.075},{"nav_date":"2015-05-08","nav":11.3278,"day_change_pct":0.0132},{"nav_date":"2015-05-07","nav":11.3263,"day_change_pct":-0.045},{"nav_date":"2015-05-06","nav":11.3314,"day_change_pct":-0.0088},{"nav_date":"2015-05-05","nav":11.3324,"day_change_pct":0.068},{"nav_date":"2015-04-30","nav":11.3247,"day_change_pct":-0.0079},{"nav_date":"2015-04-29","nav":11.3256,"day_change_pct":-0.015},{"nav_date":"2015-04-28","nav":11.3273,"day_change_pct":0.0168},{"nav_date":"2015-04-27","nav":11.3254,"day_change_pct":0.0636},{"nav_date":"2015-04-24","nav":11.3182,"day_change_pct":0.0106},{"nav_date":"2015-04-23","nav":11.317,"day_change_pct":0.0133},{"nav_date":"2015-04-22","nav":11.3155,"day_change_pct":0.0159},{"nav_date":"2015-04-21","nav":11.3137,"day_change_pct":0.0221},{"nav_date":"2015-04-20","nav":11.3112,"day_change_pct":0.0283},{"nav_date":"2015-04-17","nav":11.308,"day_change_pct":0.0221},{"nav_date":"2015-04-16","nav":11.3055,"day_change_pct":0.0292},{"nav_date":"2015-04-15","nav":11.3022,"day_change_pct":0.0478},{"nav_date":"2015-04-13","nav":11.2968,"day_change_pct":0.0257},{"nav_date":"2015-04-10","nav":11.2939,"day_change_pct":0.0062},{"nav_date":"2015-04-09","nav":11.2932,"day_change_pct":0.0647},{"nav_date":"2015-04-08","nav":11.2859,"day_change_pct":-0.0168},{"nav_date":"2015-04-07","nav":11.2878,"day_change_pct":-0.0062},{"nav_date":"2015-04-06","nav":11.2885,"day_change_pct":0.0816},{"nav_date":"2015-03-31","nav":11.2793,"day_change_pct":0.0914},{"nav_date":"2015-03-30","nav":11.269,"day_change_pct":0.0417},{"nav_date":"2015-03-27","nav":11.2643,"day_change_pct":0.0266},{"nav_date":"2015-03-26","nav":11.2613,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":11.2613,"day_change_pct":0.0027},{"nav_date":"2015-03-24","nav":11.261,"day_change_pct":-0.0186},{"nav_date":"2015-03-23","nav":11.2631,"day_change_pct":0.056},{"nav_date":"2015-03-20","nav":11.2568,"day_change_pct":0.0036},{"nav_date":"2015-03-19","nav":11.2564,"day_change_pct":0.0382},{"nav_date":"2015-03-18","nav":11.2521,"day_change_pct":0.0151},{"nav_date":"2015-03-17","nav":11.2504,"day_change_pct":0.0578},{"nav_date":"2015-03-16","nav":11.2439,"day_change_pct":0.0356},{"nav_date":"2015-03-13","nav":11.2399,"day_change_pct":-0.0338},{"nav_date":"2015-03-12","nav":11.2437,"day_change_pct":0.0294},{"nav_date":"2015-03-11","nav":11.2404,"day_change_pct":0.0125},{"nav_date":"2015-03-10","nav":11.239,"day_change_pct":-0.0071},{"nav_date":"2015-03-09","nav":11.2398,"day_change_pct":0.0445},{"nav_date":"2015-03-05","nav":11.2348,"day_change_pct":0.0018},{"nav_date":"2015-03-04","nav":11.2346,"day_change_pct":0.1087},{"nav_date":"2015-03-03","nav":11.2224,"day_change_pct":-0.0053},{"nav_date":"2015-03-02","nav":11.223,"day_change_pct":0.0428},{"nav_date":"2015-02-27","nav":11.2182,"day_change_pct":0.0116},{"nav_date":"2015-02-26","nav":11.2169,"day_change_pct":0.0196},{"nav_date":"2015-02-25","nav":11.2147,"day_change_pct":0.0169},{"nav_date":"2015-02-24","nav":11.2128,"day_change_pct":0.0259},{"nav_date":"2015-02-23","nav":11.2099,"day_change_pct":0.0259},{"nav_date":"2015-02-20","nav":11.207,"day_change_pct":0.0491}],"total":574,"page":1,"page_size":250}