{"fund_details":{"scheme_code":124585,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan K - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1V38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9587,"day_change_pct":0.0685},{"nav_date":"2014-09-26","nav":10.9512,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.9487,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.9461,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.941,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.9307,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9281,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9229,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.9152,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9126,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.9101,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9075,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9049,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.8972,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.8946,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.8921,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8895,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8869,"day_change_pct":0.0947},{"nav_date":"2014-08-28","nav":10.8766,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.874,"day_change_pct":0.023},{"nav_date":"2014-08-26","nav":10.8715,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8689,"day_change_pct":0.0709},{"nav_date":"2014-08-22","nav":10.8612,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8586,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.856,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.8535,"day_change_pct":0.119},{"nav_date":"2014-08-14","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.838,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-08-11","nav":10.8329,"day_change_pct":0.0721},{"nav_date":"2014-08-08","nav":10.8251,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.82,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8174,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8148,"day_change_pct":0.0712},{"nav_date":"2014-08-01","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.802,"day_change_pct":0.0593},{"nav_date":"2014-07-28","nav":10.7956,"day_change_pct":0.0751},{"nav_date":"2014-07-25","nav":10.7875,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.7847,"day_change_pct":0.0102},{"nav_date":"2014-07-23","nav":10.7836,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.7824,"day_change_pct":0.0186},{"nav_date":"2014-07-21","nav":10.7804,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.7733,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.7704,"day_change_pct":0.0372},{"nav_date":"2014-07-16","nav":10.7664,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7639,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.7599,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.7534,"day_change_pct":0.0056},{"nav_date":"2014-07-10","nav":10.7528,"day_change_pct":0.0158},{"nav_date":"2014-07-09","nav":10.7511,"day_change_pct":0.014},{"nav_date":"2014-07-08","nav":10.7496,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7473,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.7404,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7372,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.7341,"day_change_pct":0.0681},{"nav_date":"2014-06-30","nav":10.7268,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.7181,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.7155,"day_change_pct":0.0243},{"nav_date":"2014-06-25","nav":10.7129,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.7102,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.7081,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.7009,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.698,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.6951,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6923,"day_change_pct":0.0346},{"nav_date":"2014-06-16","nav":10.6886,"day_change_pct":0.0627},{"nav_date":"2014-06-13","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6794,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6761,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6728,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6717,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.6657,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.6633,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.6596,"day_change_pct":0.0404},{"nav_date":"2014-06-03","nav":10.6553,"day_change_pct":0.0329},{"nav_date":"2014-06-02","nav":10.6518,"day_change_pct":0.0714},{"nav_date":"2014-05-30","nav":10.6442,"day_change_pct":0.0479},{"nav_date":"2014-05-29","nav":10.6391,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.6358,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.6337,"day_change_pct":0.0263},{"nav_date":"2014-05-26","nav":10.6309,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.6237,"day_change_pct":0.0358},{"nav_date":"2014-05-22","nav":10.6199,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.617,"day_change_pct":0.0481},{"nav_date":"2014-05-20","nav":10.6119,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.6079,"day_change_pct":0.0849},{"nav_date":"2014-05-16","nav":10.5989,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.5941,"day_change_pct":0.0586},{"nav_date":"2014-05-13","nav":10.5879,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5855,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.5776,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.5744,"day_change_pct":0.0378},{"nav_date":"2014-05-07","nav":10.5704,"day_change_pct":0.036},{"nav_date":"2014-05-06","nav":10.5666,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.5637,"day_change_pct":0.0853},{"nav_date":"2014-05-02","nav":10.5547,"day_change_pct":0.0597},{"nav_date":"2014-04-30","nav":10.5484,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.5462,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5441,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.538,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.5329,"day_change_pct":0.019},{"nav_date":"2014-04-22","nav":10.5309,"day_change_pct":0.0152},{"nav_date":"2014-04-21","nav":10.5293,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.5197,"day_change_pct":0.0476},{"nav_date":"2014-04-16","nav":10.5147,"day_change_pct":0.0323},{"nav_date":"2014-04-15","nav":10.5113,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.5022,"day_change_pct":0.0324},{"nav_date":"2014-04-10","nav":10.4988,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.4962,"day_change_pct":0.0372},{"nav_date":"2014-04-07","nav":10.4923,"day_change_pct":0.0677},{"nav_date":"2014-04-04","nav":10.4852,"day_change_pct":0.0296},{"nav_date":"2014-04-03","nav":10.4821,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.4789,"day_change_pct":0.0181},{"nav_date":"2014-03-31","nav":10.477,"day_change_pct":0.0726},{"nav_date":"2014-03-28","nav":10.4694,"day_change_pct":0.1358},{"nav_date":"2014-03-27","nav":10.4552,"day_change_pct":0.0392},{"nav_date":"2014-03-26","nav":10.4511,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4518,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4523,"day_change_pct":0.1236},{"nav_date":"2014-03-21","nav":10.4394,"day_change_pct":0.1093},{"nav_date":"2014-03-20","nav":10.428,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.4232,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.4192,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.408,"day_change_pct":0.0481},{"nav_date":"2014-03-13","nav":10.403,"day_change_pct":0.0519},{"nav_date":"2014-03-12","nav":10.3976,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":10.3961,"day_change_pct":0.0404},{"nav_date":"2014-03-10","nav":10.3919,"day_change_pct":0.0819},{"nav_date":"2014-03-07","nav":10.3834,"day_change_pct":0.0781},{"nav_date":"2014-03-06","nav":10.3753,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3743,"day_change_pct":0.1332},{"nav_date":"2014-03-04","nav":10.3605,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3597,"day_change_pct":0.0309},{"nav_date":"2014-02-28","nav":10.3565,"day_change_pct":0.0357},{"nav_date":"2014-02-26","nav":10.3528,"day_change_pct":0.03},{"nav_date":"2014-02-25","nav":10.3497,"day_change_pct":0.028},{"nav_date":"2014-02-24","nav":10.3468,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.3391,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3379,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3332,"day_change_pct":0.0445},{"nav_date":"2014-02-17","nav":10.3286,"day_change_pct":0.0572},{"nav_date":"2014-02-14","nav":10.3227,"day_change_pct":-0.0678},{"nav_date":"2014-02-13","nav":10.3297,"day_change_pct":-0.0281},{"nav_date":"2014-02-12","nav":10.3326,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3318,"day_change_pct":0.0136},{"nav_date":"2014-02-10","nav":10.3304,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.3248,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.3254,"day_change_pct":0.0698},{"nav_date":"2014-02-05","nav":10.3182,"day_change_pct":0.0398},{"nav_date":"2014-02-04","nav":10.3141,"day_change_pct":0.0466},{"nav_date":"2014-02-03","nav":10.3093,"day_change_pct":0.0893},{"nav_date":"2014-01-31","nav":10.3001,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.2982,"day_change_pct":-0.0495},{"nav_date":"2014-01-29","nav":10.3033,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.3031,"day_change_pct":-0.0882},{"nav_date":"2014-01-27","nav":10.3122,"day_change_pct":0.0437},{"nav_date":"2014-01-24","nav":10.3077,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3055,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.3037,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.3033,"day_change_pct":0.0758},{"nav_date":"2014-01-20","nav":10.2955,"day_change_pct":0.0661},{"nav_date":"2014-01-17","nav":10.2887,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.2873,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.2853,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.2806,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.2727,"day_change_pct":0.0429},{"nav_date":"2014-01-09","nav":10.2683,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2705,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.2704,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2723,"day_change_pct":0.0575},{"nav_date":"2014-01-03","nav":10.2664,"day_change_pct":0.0458},{"nav_date":"2014-01-02","nav":10.2617,"day_change_pct":0.0292},{"nav_date":"2014-01-01","nav":10.2587,"day_change_pct":0.0956},{"nav_date":"2013-12-31","nav":10.2489,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.244,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.2371,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2385,"day_change_pct":0.0596},{"nav_date":"2013-12-24","nav":10.2324,"day_change_pct":0.045},{"nav_date":"2013-12-23","nav":10.2278,"day_change_pct":0.046},{"nav_date":"2013-12-20","nav":10.2231,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.2186,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2144,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2116,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2117,"day_change_pct":0.0931},{"nav_date":"2013-12-13","nav":10.2022,"day_change_pct":-0.0969},{"nav_date":"2013-12-12","nav":10.2121,"day_change_pct":0.1088},{"nav_date":"2013-12-11","nav":10.201,"day_change_pct":0.0167},{"nav_date":"2013-12-10","nav":10.1993,"day_change_pct":0.0373},{"nav_date":"2013-12-09","nav":10.1955,"day_change_pct":-0.0137},{"nav_date":"2013-12-06","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.1947,"day_change_pct":0.1139},{"nav_date":"2013-12-04","nav":10.1831,"day_change_pct":0.0698},{"nav_date":"2013-12-03","nav":10.176,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1751,"day_change_pct":0.062},{"nav_date":"2013-11-29","nav":10.1688,"day_change_pct":-0.0383},{"nav_date":"2013-11-28","nav":10.1727,"day_change_pct":0.0413},{"nav_date":"2013-11-27","nav":10.1685,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.1647,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.16,"day_change_pct":0.1044},{"nav_date":"2013-11-22","nav":10.1494,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1478,"day_change_pct":-0.0236},{"nav_date":"2013-11-20","nav":10.1502,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1456,"day_change_pct":0.0898},{"nav_date":"2013-11-18","nav":10.1365,"day_change_pct":0.0908},{"nav_date":"2013-11-14","nav":10.1273,"day_change_pct":-0.0464},{"nav_date":"2013-11-13","nav":10.132,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1288,"day_change_pct":-0.0513},{"nav_date":"2013-11-11","nav":10.134,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.1264,"day_change_pct":-0.0819},{"nav_date":"2013-11-06","nav":10.1347,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1336,"day_change_pct":0.0751},{"nav_date":"2013-11-01","nav":10.126,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.125,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1225,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1225,"day_change_pct":0.1048},{"nav_date":"2013-10-28","nav":10.1119,"day_change_pct":0.0693},{"nav_date":"2013-10-25","nav":10.1049,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.101,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.097,"day_change_pct":0.0396},{"nav_date":"2013-10-21","nav":10.093,"day_change_pct":0.0783},{"nav_date":"2013-10-18","nav":10.0851,"day_change_pct":0.0258},{"nav_date":"2013-10-17","nav":10.0825,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.077,"day_change_pct":-0.0516},{"nav_date":"2013-10-14","nav":10.0822,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.0788,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.0781,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0762,"day_change_pct":-0.0357},{"nav_date":"2013-10-08","nav":10.0798,"day_change_pct":0.3315},{"nav_date":"2013-10-07","nav":10.0465,"day_change_pct":0.1336},{"nav_date":"2013-10-04","nav":10.0331,"day_change_pct":0.1168},{"nav_date":"2013-10-03","nav":10.0214,"day_change_pct":0.0649},{"nav_date":"2013-10-01","nav":10.0149,"day_change_pct":0.0539},{"nav_date":"2013-09-30","nav":10.0095,"day_change_pct":null}],"total":240,"page":1,"page_size":250}