{"fund_details":{"scheme_code":124584,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan K - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1V20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":13.0043,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":12.9978,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.9957,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":12.9891,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.9824,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":12.9802,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":12.978,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":12.9758,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":12.9736,"day_change_pct":0.0517},{"nav_date":"2016-09-30","nav":12.9669,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":12.9647,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":12.9624,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":12.9602,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":12.9579,"day_change_pct":0.0541},{"nav_date":"2016-09-23","nav":12.9509,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9486,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.9463,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.944,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.9417,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":12.9347,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.9323,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.93,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.9252,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.9182,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.9158,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.9135,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.9111,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":12.9017,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.8993,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.8969,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.8946,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.8927,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":12.8856,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8833,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.8809,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.8785,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":12.8762,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.8691,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":12.8668,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.8621,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.8526,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8503,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.8479,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.8456,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8432,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":12.8362,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.8338,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.8315,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.8291,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8268,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":12.82,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8177,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8153,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8129,"day_change_pct":0.0164},{"nav_date":"2016-07-25","nav":12.8108,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":12.8038,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.8014,"day_change_pct":0.0258},{"nav_date":"2016-07-20","nav":12.7981,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":12.7954,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.793,"day_change_pct":0.0555},{"nav_date":"2016-07-15","nav":12.7859,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.7835,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.7805,"day_change_pct":0.029},{"nav_date":"2016-07-12","nav":12.7768,"day_change_pct":0.0219},{"nav_date":"2016-07-11","nav":12.774,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":12.7663,"day_change_pct":0.0227},{"nav_date":"2016-07-07","nav":12.7634,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":12.7577,"day_change_pct":0.0259},{"nav_date":"2016-07-04","nav":12.7544,"day_change_pct":0.0596},{"nav_date":"2016-07-01","nav":12.7468,"day_change_pct":0.0306},{"nav_date":"2016-06-30","nav":12.7429,"day_change_pct":0.0314},{"nav_date":"2016-06-29","nav":12.7389,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.7364,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":12.7338,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":12.7259,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":12.7238,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":12.7212,"day_change_pct":0.0236},{"nav_date":"2016-06-21","nav":12.7182,"day_change_pct":0.0118},{"nav_date":"2016-06-20","nav":12.7167,"day_change_pct":0.0543},{"nav_date":"2016-06-17","nav":12.7098,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.7073,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":12.7047,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":12.7012,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":12.6983,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.6907,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.6881,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":12.6852,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":12.6822,"day_change_pct":0.0323},{"nav_date":"2016-06-06","nav":12.6781,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":12.6697,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":12.6669,"day_change_pct":0.0253},{"nav_date":"2016-06-01","nav":12.6637,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":12.6605,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.6579,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.6503,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.6478,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.6454,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.6424,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":12.6398,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.6322,"day_change_pct":0.0269},{"nav_date":"2016-05-19","nav":12.6288,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.6258,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":12.6225,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":12.6195,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.6089,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":12.6057,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.6027,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":12.5995,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":12.5914,"day_change_pct":0.0262},{"nav_date":"2016-05-05","nav":12.5881,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5856,"day_change_pct":0.0175},{"nav_date":"2016-05-03","nav":12.5834,"day_change_pct":0.0151},{"nav_date":"2016-05-02","nav":12.5815,"day_change_pct":0.0573},{"nav_date":"2016-04-29","nav":12.5743,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":12.5728,"day_change_pct":0.0183},{"nav_date":"2016-04-27","nav":12.5705,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.5685,"day_change_pct":0.0231},{"nav_date":"2016-04-25","nav":12.5656,"day_change_pct":0.0541},{"nav_date":"2016-04-22","nav":12.5588,"day_change_pct":0.0096},{"nav_date":"2016-04-21","nav":12.5576,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":12.5557,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":12.5499,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":12.5363,"day_change_pct":0.0247},{"nav_date":"2016-04-12","nav":12.5332,"day_change_pct":0.0255},{"nav_date":"2016-04-11","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2016-04-07","nav":12.52,"day_change_pct":0.032},{"nav_date":"2016-04-06","nav":12.516,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":12.5149,"day_change_pct":0.0448},{"nav_date":"2016-04-04","nav":12.5093,"day_change_pct":0.1249},{"nav_date":"2016-03-31","nav":12.4937,"day_change_pct":0.2013},{"nav_date":"2016-03-30","nav":12.4686,"day_change_pct":0.0489},{"nav_date":"2016-03-29","nav":12.4625,"day_change_pct":0.0249},{"nav_date":"2016-03-28","nav":12.4594,"day_change_pct":0.0755},{"nav_date":"2016-03-23","nav":12.45,"day_change_pct":-0.0064},{"nav_date":"2016-03-22","nav":12.4508,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.4497,"day_change_pct":0.0772},{"nav_date":"2016-03-18","nav":12.4401,"day_change_pct":0.0314},{"nav_date":"2016-03-17","nav":12.4362,"day_change_pct":0.0354},{"nav_date":"2016-03-16","nav":12.4318,"day_change_pct":0.0241},{"nav_date":"2016-03-15","nav":12.4288,"day_change_pct":0.0612},{"nav_date":"2016-03-14","nav":12.4212,"day_change_pct":0.0983},{"nav_date":"2016-03-11","nav":12.409,"day_change_pct":0.0347},{"nav_date":"2016-03-10","nav":12.4047,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.4045,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.4037,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":12.3933,"day_change_pct":0.0153},{"nav_date":"2016-03-03","nav":12.3914,"day_change_pct":0.0274},{"nav_date":"2016-03-02","nav":12.388,"day_change_pct":0.0388},{"nav_date":"2016-03-01","nav":12.3832,"day_change_pct":0.0558},{"nav_date":"2016-02-29","nav":12.3763,"day_change_pct":0.1311},{"nav_date":"2016-02-26","nav":12.3601,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.3602,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.3601,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.3584,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.3582,"day_change_pct":0.0753},{"nav_date":"2016-02-18","nav":12.3489,"day_change_pct":-0.013},{"nav_date":"2016-02-17","nav":12.3505,"day_change_pct":0.0138},{"nav_date":"2016-02-16","nav":12.3488,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":12.3462,"day_change_pct":0.0697},{"nav_date":"2016-02-12","nav":12.3376,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":12.335,"day_change_pct":0.0316},{"nav_date":"2016-02-10","nav":12.3311,"day_change_pct":0.0081},{"nav_date":"2016-02-09","nav":12.3301,"day_change_pct":0.0154},{"nav_date":"2016-02-08","nav":12.3282,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":12.3191,"day_change_pct":0.0422},{"nav_date":"2016-02-04","nav":12.3139,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":12.3118,"day_change_pct":0.0032},{"nav_date":"2016-02-02","nav":12.3114,"day_change_pct":0.0138},{"nav_date":"2016-02-01","nav":12.3097,"day_change_pct":0.0545},{"nav_date":"2016-01-29","nav":12.303,"day_change_pct":0.0033},{"nav_date":"2016-01-28","nav":12.3026,"day_change_pct":-0.0195},{"nav_date":"2016-01-27","nav":12.305,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":12.2999,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.2919,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.291,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":12.289,"day_change_pct":-0.0163},{"nav_date":"2016-01-19","nav":12.291,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":12.29,"day_change_pct":0.0374},{"nav_date":"2016-01-15","nav":12.2854,"day_change_pct":0.0179},{"nav_date":"2016-01-14","nav":12.2832,"day_change_pct":0.0049},{"nav_date":"2016-01-13","nav":12.2826,"day_change_pct":0.0318},{"nav_date":"2016-01-12","nav":12.2787,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":12.2798,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":12.2718,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":12.2699,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":12.2675,"day_change_pct":0.0383},{"nav_date":"2016-01-05","nav":12.2628,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":12.259,"day_change_pct":0.0776},{"nav_date":"2016-01-01","nav":12.2495,"day_change_pct":0.0343},{"nav_date":"2015-12-31","nav":12.2453,"day_change_pct":0.0351},{"nav_date":"2015-12-30","nav":12.241,"day_change_pct":0.0343},{"nav_date":"2015-12-29","nav":12.2368,"day_change_pct":0.0172},{"nav_date":"2015-12-28","nav":12.2347,"day_change_pct":0.1064},{"nav_date":"2015-12-23","nav":12.2217,"day_change_pct":0.0262},{"nav_date":"2015-12-22","nav":12.2185,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2173,"day_change_pct":0.0598},{"nav_date":"2015-12-18","nav":12.21,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":12.2077,"day_change_pct":0.0213},{"nav_date":"2015-12-16","nav":12.2051,"day_change_pct":0.027},{"nav_date":"2015-12-15","nav":12.2018,"day_change_pct":-0.0074},{"nav_date":"2015-12-14","nav":12.2027,"day_change_pct":0.0361},{"nav_date":"2015-12-11","nav":12.1983,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.1982,"day_change_pct":-0.0213},{"nav_date":"2015-12-09","nav":12.2008,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.2,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.1997,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":12.1923,"day_change_pct":0.0074},{"nav_date":"2015-12-03","nav":12.1914,"day_change_pct":0.023},{"nav_date":"2015-12-02","nav":12.1886,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":12.1865,"day_change_pct":0.0123},{"nav_date":"2015-11-30","nav":12.185,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":12.1782,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":12.1759,"day_change_pct":0.0435},{"nav_date":"2015-11-24","nav":12.1706,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":12.1706,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.1637,"day_change_pct":0.0164},{"nav_date":"2015-11-19","nav":12.1617,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.1588,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.156,"day_change_pct":0.0173},{"nav_date":"2015-11-16","nav":12.1539,"day_change_pct":0.0634},{"nav_date":"2015-11-13","nav":12.1462,"day_change_pct":0.0651},{"nav_date":"2015-11-10","nav":12.1383,"day_change_pct":0.0165},{"nav_date":"2015-11-09","nav":12.1363,"day_change_pct":0.0552},{"nav_date":"2015-11-06","nav":12.1296,"day_change_pct":0.0181},{"nav_date":"2015-11-05","nav":12.1274,"day_change_pct":0.0132},{"nav_date":"2015-11-04","nav":12.1258,"day_change_pct":0.0289},{"nav_date":"2015-11-03","nav":12.1223,"day_change_pct":0.0611},{"nav_date":"2015-11-02","nav":12.1149,"day_change_pct":0.0661},{"nav_date":"2015-10-30","nav":12.1069,"day_change_pct":0.0033},{"nav_date":"2015-10-29","nav":12.1065,"day_change_pct":-0.0083},{"nav_date":"2015-10-28","nav":12.1075,"day_change_pct":0.0231},{"nav_date":"2015-10-27","nav":12.1047,"day_change_pct":0.0124},{"nav_date":"2015-10-26","nav":12.1032,"day_change_pct":0.0496},{"nav_date":"2015-10-23","nav":12.0972,"day_change_pct":0.0389},{"nav_date":"2015-10-21","nav":12.0925,"day_change_pct":0.0223},{"nav_date":"2015-10-20","nav":12.0898,"day_change_pct":0.0199},{"nav_date":"2015-10-19","nav":12.0874,"day_change_pct":0.0555},{"nav_date":"2015-10-16","nav":12.0807,"day_change_pct":0.0306},{"nav_date":"2015-10-15","nav":12.077,"day_change_pct":0.0166},{"nav_date":"2015-10-14","nav":12.075,"day_change_pct":0.0207},{"nav_date":"2015-10-13","nav":12.0725,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":12.0698,"day_change_pct":0.0597},{"nav_date":"2015-10-09","nav":12.0626,"day_change_pct":0.0149},{"nav_date":"2015-10-08","nav":12.0608,"day_change_pct":0.0149},{"nav_date":"2015-10-07","nav":12.059,"day_change_pct":0.0174},{"nav_date":"2015-10-06","nav":12.0569,"day_change_pct":0.0116},{"nav_date":"2015-10-05","nav":12.0555,"day_change_pct":0.1063},{"nav_date":"2015-10-01","nav":12.0427,"day_change_pct":0.0282},{"nav_date":"2015-09-30","nav":12.0393,"day_change_pct":0.0815}],"total":729,"page":1,"page_size":250}