{"fund_details":{"scheme_code":124583,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan K - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1V12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9643,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.9567,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.9541,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.9489,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.9464,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.9386,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.936,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9334,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.9308,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9282,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.9205,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9153,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9127,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9101,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.9023,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.8997,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.8972,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8946,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.892,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.8816,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.879,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8764,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8738,"day_change_pct":0.0709},{"nav_date":"2014-08-22","nav":10.8661,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8635,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8609,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8583,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.8454,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8428,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8402,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8376,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.8298,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8272,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.822,"day_change_pct":0.0231},{"nav_date":"2014-08-04","nav":10.8195,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.8117,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.8065,"day_change_pct":0.0593},{"nav_date":"2014-07-28","nav":10.8001,"day_change_pct":0.076},{"nav_date":"2014-07-25","nav":10.7919,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.7891,"day_change_pct":0.0102},{"nav_date":"2014-07-23","nav":10.788,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.7868,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.7848,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.7776,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.7747,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7682,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.7642,"day_change_pct":0.0614},{"nav_date":"2014-07-11","nav":10.7576,"day_change_pct":0.0056},{"nav_date":"2014-07-10","nav":10.757,"day_change_pct":0.0158},{"nav_date":"2014-07-09","nav":10.7553,"day_change_pct":0.0139},{"nav_date":"2014-07-08","nav":10.7538,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7515,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.7445,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7413,"day_change_pct":0.0298},{"nav_date":"2014-07-02","nav":10.7381,"day_change_pct":0.0671},{"nav_date":"2014-06-30","nav":10.7309,"day_change_pct":0.0821},{"nav_date":"2014-06-27","nav":10.7221,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.7195,"day_change_pct":0.0252},{"nav_date":"2014-06-25","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2014-06-24","nav":10.7142,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.712,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.7048,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.7019,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.6989,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6961,"day_change_pct":0.0337},{"nav_date":"2014-06-16","nav":10.6925,"day_change_pct":0.0646},{"nav_date":"2014-06-13","nav":10.6856,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6831,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6798,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6765,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6754,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.6694,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.667,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.6633,"day_change_pct":0.0413},{"nav_date":"2014-06-03","nav":10.6589,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.6554,"day_change_pct":0.0723},{"nav_date":"2014-05-30","nav":10.6477,"day_change_pct":0.0479},{"nav_date":"2014-05-29","nav":10.6426,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6394,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.6372,"day_change_pct":0.0254},{"nav_date":"2014-05-26","nav":10.6345,"day_change_pct":0.0687},{"nav_date":"2014-05-23","nav":10.6272,"day_change_pct":0.0367},{"nav_date":"2014-05-22","nav":10.6233,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.6204,"day_change_pct":0.048},{"nav_date":"2014-05-20","nav":10.6153,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.6113,"day_change_pct":0.0849},{"nav_date":"2014-05-16","nav":10.6023,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.5974,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.5912,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5888,"day_change_pct":0.0756},{"nav_date":"2014-05-09","nav":10.5808,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.5776,"day_change_pct":0.0369},{"nav_date":"2014-05-07","nav":10.5737,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5698,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.5669,"day_change_pct":0.0862},{"nav_date":"2014-05-02","nav":10.5578,"day_change_pct":0.0597},{"nav_date":"2014-04-30","nav":10.5515,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.5493,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5471,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.541,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.5359,"day_change_pct":0.019},{"nav_date":"2014-04-22","nav":10.5339,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5322,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.5226,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5176,"day_change_pct":0.0333},{"nav_date":"2014-04-15","nav":10.5141,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.505,"day_change_pct":0.0324},{"nav_date":"2014-04-10","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.499,"day_change_pct":0.0372},{"nav_date":"2014-04-07","nav":10.4951,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.4879,"day_change_pct":0.0296},{"nav_date":"2014-04-03","nav":10.4848,"day_change_pct":0.0315},{"nav_date":"2014-04-02","nav":10.4815,"day_change_pct":0.0181},{"nav_date":"2014-03-31","nav":10.4796,"day_change_pct":0.0726},{"nav_date":"2014-03-28","nav":10.472,"day_change_pct":0.1358},{"nav_date":"2014-03-27","nav":10.4578,"day_change_pct":0.0392},{"nav_date":"2014-03-26","nav":10.4537,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4544,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4548,"day_change_pct":0.1235},{"nav_date":"2014-03-21","nav":10.4419,"day_change_pct":0.1093},{"nav_date":"2014-03-20","nav":10.4305,"day_change_pct":0.047},{"nav_date":"2014-03-19","nav":10.4256,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4217,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.4104,"day_change_pct":0.049},{"nav_date":"2014-03-13","nav":10.4053,"day_change_pct":0.051},{"nav_date":"2014-03-12","nav":10.4,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3984,"day_change_pct":0.0404},{"nav_date":"2014-03-10","nav":10.3942,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.3857,"day_change_pct":0.0781},{"nav_date":"2014-03-06","nav":10.3776,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3766,"day_change_pct":0.1341},{"nav_date":"2014-03-04","nav":10.3627,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.362,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.3587,"day_change_pct":0.0357},{"nav_date":"2014-02-26","nav":10.355,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3519,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3489,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.3412,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.34,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3352,"day_change_pct":0.0445},{"nav_date":"2014-02-17","nav":10.3306,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3247,"day_change_pct":-0.0678},{"nav_date":"2014-02-13","nav":10.3317,"day_change_pct":-0.0281},{"nav_date":"2014-02-12","nav":10.3346,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3338,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.3323,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.3267,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.3273,"day_change_pct":0.0707},{"nav_date":"2014-02-05","nav":10.32,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3159,"day_change_pct":0.0466},{"nav_date":"2014-02-03","nav":10.3111,"day_change_pct":0.0893},{"nav_date":"2014-01-31","nav":10.3019,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3,"day_change_pct":-0.0495},{"nav_date":"2014-01-29","nav":10.3051,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3048,"day_change_pct":-0.0882},{"nav_date":"2014-01-27","nav":10.3139,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3094,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3072,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.3054,"day_change_pct":0.0049},{"nav_date":"2014-01-21","nav":10.3049,"day_change_pct":0.0757},{"nav_date":"2014-01-20","nav":10.2971,"day_change_pct":0.0661},{"nav_date":"2014-01-17","nav":10.2903,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.2889,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.2869,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.2821,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.2742,"day_change_pct":0.0428},{"nav_date":"2014-01-09","nav":10.2698,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.272,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.2719,"day_change_pct":-0.0175},{"nav_date":"2014-01-06","nav":10.2737,"day_change_pct":0.0575},{"nav_date":"2014-01-03","nav":10.2678,"day_change_pct":0.0468},{"nav_date":"2014-01-02","nav":10.263,"day_change_pct":0.0292},{"nav_date":"2014-01-01","nav":10.26,"day_change_pct":0.0946},{"nav_date":"2013-12-31","nav":10.2503,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2454,"day_change_pct":0.0684},{"nav_date":"2013-12-27","nav":10.2384,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2398,"day_change_pct":0.0596},{"nav_date":"2013-12-24","nav":10.2337,"day_change_pct":0.045},{"nav_date":"2013-12-23","nav":10.2291,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2243,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.2198,"day_change_pct":0.0421},{"nav_date":"2013-12-18","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2127,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2128,"day_change_pct":0.0931},{"nav_date":"2013-12-13","nav":10.2033,"day_change_pct":-0.096},{"nav_date":"2013-12-12","nav":10.2131,"day_change_pct":0.1088},{"nav_date":"2013-12-11","nav":10.202,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.2004,"day_change_pct":0.0382},{"nav_date":"2013-12-09","nav":10.1965,"day_change_pct":-0.0137},{"nav_date":"2013-12-06","nav":10.1979,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.1957,"day_change_pct":0.1149},{"nav_date":"2013-12-04","nav":10.184,"day_change_pct":0.0698},{"nav_date":"2013-12-03","nav":10.1769,"day_change_pct":0.0079},{"nav_date":"2013-12-02","nav":10.1761,"day_change_pct":0.0629},{"nav_date":"2013-11-29","nav":10.1697,"day_change_pct":-0.0374},{"nav_date":"2013-11-28","nav":10.1735,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.1694,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.1656,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.1608,"day_change_pct":0.1054},{"nav_date":"2013-11-22","nav":10.1501,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1485,"day_change_pct":-0.0236},{"nav_date":"2013-11-20","nav":10.1509,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1463,"day_change_pct":0.0898},{"nav_date":"2013-11-18","nav":10.1372,"day_change_pct":0.0918},{"nav_date":"2013-11-14","nav":10.1279,"day_change_pct":-0.0474},{"nav_date":"2013-11-13","nav":10.1327,"day_change_pct":0.0326},{"nav_date":"2013-11-12","nav":10.1294,"day_change_pct":-0.0513},{"nav_date":"2013-11-11","nav":10.1346,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.1296,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.127,"day_change_pct":-0.0819},{"nav_date":"2013-11-06","nav":10.1353,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1342,"day_change_pct":0.076},{"nav_date":"2013-11-01","nav":10.1265,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2013-10-30","nav":10.1229,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.123,"day_change_pct":0.1058},{"nav_date":"2013-10-28","nav":10.1123,"day_change_pct":0.0693},{"nav_date":"2013-10-25","nav":10.1053,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.0993,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.0974,"day_change_pct":0.0406},{"nav_date":"2013-10-21","nav":10.0933,"day_change_pct":0.0783},{"nav_date":"2013-10-18","nav":10.0854,"day_change_pct":0.0258},{"nav_date":"2013-10-17","nav":10.0828,"day_change_pct":0.0556},{"nav_date":"2013-10-15","nav":10.0772,"day_change_pct":-0.0516},{"nav_date":"2013-10-14","nav":10.0824,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.079,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0764,"day_change_pct":-0.0357},{"nav_date":"2013-10-08","nav":10.08,"day_change_pct":0.3325},{"nav_date":"2013-10-07","nav":10.0466,"day_change_pct":0.1336},{"nav_date":"2013-10-04","nav":10.0332,"day_change_pct":0.1177},{"nav_date":"2013-10-03","nav":10.0214,"day_change_pct":0.0649},{"nav_date":"2013-10-01","nav":10.0149,"day_change_pct":0.0529},{"nav_date":"2013-09-30","nav":10.0096,"day_change_pct":null}],"total":240,"page":1,"page_size":250}