{"fund_details":{"scheme_code":124579,"scheme_name":"L&T FMP -Series IX - Plan A - Dividend Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01LF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-16","nav":10.0,"day_change_pct":-2.4828},{"nav_date":"2013-12-13","nav":10.2546,"day_change_pct":0.0244},{"nav_date":"2013-12-12","nav":10.2521,"day_change_pct":0.0254},{"nav_date":"2013-12-11","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2013-12-10","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":10.2445,"day_change_pct":0.0733},{"nav_date":"2013-12-06","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2013-12-04","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2013-12-03","nav":10.2295,"day_change_pct":0.0244},{"nav_date":"2013-12-02","nav":10.227,"day_change_pct":0.0734},{"nav_date":"2013-11-29","nav":10.2195,"day_change_pct":0.0245},{"nav_date":"2013-11-28","nav":10.217,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.2145,"day_change_pct":0.0255},{"nav_date":"2013-11-26","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2013-11-25","nav":10.2094,"day_change_pct":0.0735},{"nav_date":"2013-11-22","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2013-11-21","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2013-11-19","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2013-11-18","nav":10.1919,"day_change_pct":0.0982},{"nav_date":"2013-11-14","nav":10.1819,"day_change_pct":0.0246},{"nav_date":"2013-11-13","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2013-11-12","nav":10.1769,"day_change_pct":0.0246},{"nav_date":"2013-11-11","nav":10.1744,"day_change_pct":0.0738},{"nav_date":"2013-11-08","nav":10.1669,"day_change_pct":0.0246},{"nav_date":"2013-11-07","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2013-11-06","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2013-11-05","nav":10.1594,"day_change_pct":0.0985},{"nav_date":"2013-11-01","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2013-10-31","nav":10.1469,"day_change_pct":0.0631},{"nav_date":"2013-10-30","nav":10.1405,"day_change_pct":0.0256},{"nav_date":"2013-10-29","nav":10.1379,"day_change_pct":0.0257},{"nav_date":"2013-10-28","nav":10.1353,"day_change_pct":0.077},{"nav_date":"2013-10-25","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2013-10-24","nav":10.1249,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.1223,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.1198,"day_change_pct":0.0257},{"nav_date":"2013-10-21","nav":10.1172,"day_change_pct":0.0772},{"nav_date":"2013-10-18","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2013-10-17","nav":10.1068,"day_change_pct":0.0505},{"nav_date":"2013-10-15","nav":10.1017,"day_change_pct":0.0248},{"nav_date":"2013-10-14","nav":10.0992,"day_change_pct":0.0763},{"nav_date":"2013-10-11","nav":10.0915,"day_change_pct":0.0357},{"nav_date":"2013-10-10","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2013-10-09","nav":10.0855,"day_change_pct":0.0288},{"nav_date":"2013-10-08","nav":10.0826,"day_change_pct":0.1023},{"nav_date":"2013-10-07","nav":10.0723,"day_change_pct":0.1024},{"nav_date":"2013-10-04","nav":10.062,"day_change_pct":0.0249},{"nav_date":"2013-10-03","nav":10.0595,"day_change_pct":0.0706},{"nav_date":"2013-10-01","nav":10.0524,"day_change_pct":0.0318},{"nav_date":"2013-09-30","nav":10.0492,"day_change_pct":0.0876},{"nav_date":"2013-09-27","nav":10.0404,"day_change_pct":0.0279},{"nav_date":"2013-09-26","nav":10.0376,"day_change_pct":0.0339},{"nav_date":"2013-09-25","nav":10.0342,"day_change_pct":0.0518},{"nav_date":"2013-09-24","nav":10.029,"day_change_pct":0.0459},{"nav_date":"2013-09-23","nav":10.0244,"day_change_pct":0.0789},{"nav_date":"2013-09-20","nav":10.0165,"day_change_pct":0.04},{"nav_date":"2013-09-19","nav":10.0125,"day_change_pct":0.07},{"nav_date":"2013-09-18","nav":10.0055,"day_change_pct":null}],"total":60,"page":1,"page_size":250}