{"fund_details":{"scheme_code":124576,"scheme_name":"L&T FMP - SERIES IX - PLAN B - Dividend-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01SX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":-8.8165},{"nav_date":"2014-09-19","nav":10.9669,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.9643,"day_change_pct":0.0237},{"nav_date":"2014-09-17","nav":10.9617,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.9592,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.9566,"day_change_pct":0.0712},{"nav_date":"2014-09-12","nav":10.9488,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9462,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9436,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.941,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9384,"day_change_pct":0.0714},{"nav_date":"2014-09-05","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.928,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.9254,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.9228,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.9202,"day_change_pct":0.0953},{"nav_date":"2014-08-28","nav":10.9098,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.9072,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.9046,"day_change_pct":0.0238},{"nav_date":"2014-08-25","nav":10.902,"day_change_pct":0.0707},{"nav_date":"2014-08-22","nav":10.8943,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8865,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.8735,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.8709,"day_change_pct":0.0239},{"nav_date":"2014-08-12","nav":10.8683,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.8657,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.8579,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8553,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8527,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8475,"day_change_pct":0.072},{"nav_date":"2014-08-01","nav":10.8397,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8371,"day_change_pct":0.0249},{"nav_date":"2014-07-30","nav":10.8344,"day_change_pct":0.048},{"nav_date":"2014-07-28","nav":10.8292,"day_change_pct":0.0721},{"nav_date":"2014-07-25","nav":10.8214,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.8188,"day_change_pct":0.0453},{"nav_date":"2014-07-23","nav":10.8139,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.8127,"day_change_pct":0.0176},{"nav_date":"2014-07-21","nav":10.8108,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.8034,"day_change_pct":0.0287},{"nav_date":"2014-07-17","nav":10.8003,"day_change_pct":0.0361},{"nav_date":"2014-07-16","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7939,"day_change_pct":0.0361},{"nav_date":"2014-07-14","nav":10.79,"day_change_pct":0.0621},{"nav_date":"2014-07-11","nav":10.7833,"day_change_pct":0.0093},{"nav_date":"2014-07-10","nav":10.7823,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7808,"day_change_pct":0.0167},{"nav_date":"2014-07-08","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7766,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.7695,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.7663,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.7632,"day_change_pct":0.066},{"nav_date":"2014-06-30","nav":10.7561,"day_change_pct":0.0828},{"nav_date":"2014-06-27","nav":10.7472,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.7447,"day_change_pct":0.0251},{"nav_date":"2014-06-25","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2014-06-24","nav":10.7393,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.7364,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.729,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.7262,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.7232,"day_change_pct":0.0271},{"nav_date":"2014-06-17","nav":10.7203,"day_change_pct":0.0289},{"nav_date":"2014-06-16","nav":10.7172,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2014-06-12","nav":10.7077,"day_change_pct":0.0308},{"nav_date":"2014-06-11","nav":10.7044,"day_change_pct":0.0308},{"nav_date":"2014-06-10","nav":10.7011,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.6998,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.6935,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":10.6912,"day_change_pct":0.0346},{"nav_date":"2014-06-04","nav":10.6875,"day_change_pct":0.0384},{"nav_date":"2014-06-03","nav":10.6834,"day_change_pct":0.0337},{"nav_date":"2014-06-02","nav":10.6798,"day_change_pct":0.0703},{"nav_date":"2014-05-30","nav":10.6723,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.6673,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.6642,"day_change_pct":0.0234},{"nav_date":"2014-05-27","nav":10.6617,"day_change_pct":0.0263},{"nav_date":"2014-05-26","nav":10.6589,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.6516,"day_change_pct":0.0357},{"nav_date":"2014-05-22","nav":10.6478,"day_change_pct":0.0272},{"nav_date":"2014-05-21","nav":10.6449,"day_change_pct":0.0479},{"nav_date":"2014-05-20","nav":10.6398,"day_change_pct":0.0367},{"nav_date":"2014-05-19","nav":10.6359,"day_change_pct":0.0856},{"nav_date":"2014-05-16","nav":10.6268,"day_change_pct":0.0452},{"nav_date":"2014-05-15","nav":10.622,"day_change_pct":0.0584},{"nav_date":"2014-05-13","nav":10.6158,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.6133,"day_change_pct":0.0754},{"nav_date":"2014-05-09","nav":10.6053,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.6021,"day_change_pct":0.0377},{"nav_date":"2014-05-07","nav":10.5981,"day_change_pct":0.0359},{"nav_date":"2014-05-06","nav":10.5943,"day_change_pct":0.0283},{"nav_date":"2014-05-05","nav":10.5913,"day_change_pct":0.086},{"nav_date":"2014-05-02","nav":10.5822,"day_change_pct":0.0596},{"nav_date":"2014-04-30","nav":10.5759,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.5733,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.571,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.5648,"day_change_pct":0.0473},{"nav_date":"2014-04-23","nav":10.5598,"day_change_pct":0.0208},{"nav_date":"2014-04-22","nav":10.5576,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5559,"day_change_pct":0.092},{"nav_date":"2014-04-17","nav":10.5462,"day_change_pct":0.0474},{"nav_date":"2014-04-16","nav":10.5412,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.5382,"day_change_pct":0.0902},{"nav_date":"2014-04-11","nav":10.5287,"day_change_pct":0.0333},{"nav_date":"2014-04-10","nav":10.5252,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.5228,"day_change_pct":0.0361},{"nav_date":"2014-04-07","nav":10.519,"day_change_pct":0.0675},{"nav_date":"2014-04-04","nav":10.5119,"day_change_pct":0.0314},{"nav_date":"2014-04-03","nav":10.5086,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.5054,"day_change_pct":0.0991},{"nav_date":"2014-03-28","nav":10.495,"day_change_pct":0.1326},{"nav_date":"2014-03-27","nav":10.4811,"day_change_pct":0.0363},{"nav_date":"2014-03-26","nav":10.4773,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.478,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.4783,"day_change_pct":0.1242},{"nav_date":"2014-03-21","nav":10.4653,"day_change_pct":0.1043},{"nav_date":"2014-03-20","nav":10.4544,"day_change_pct":0.0488},{"nav_date":"2014-03-19","nav":10.4493,"day_change_pct":0.0345},{"nav_date":"2014-03-18","nav":10.4457,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":10.4342,"day_change_pct":0.047},{"nav_date":"2014-03-13","nav":10.4293,"day_change_pct":0.047},{"nav_date":"2014-03-12","nav":10.4244,"day_change_pct":0.0192},{"nav_date":"2014-03-11","nav":10.4224,"day_change_pct":0.0346},{"nav_date":"2014-03-10","nav":10.4188,"day_change_pct":0.0788},{"nav_date":"2014-03-07","nav":10.4106,"day_change_pct":0.0779},{"nav_date":"2014-03-06","nav":10.4025,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.4016,"day_change_pct":0.13},{"nav_date":"2014-03-04","nav":10.3881,"day_change_pct":0.0087},{"nav_date":"2014-03-03","nav":10.3872,"day_change_pct":0.0337},{"nav_date":"2014-02-28","nav":10.3837,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.3808,"day_change_pct":0.0318},{"nav_date":"2014-02-25","nav":10.3775,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.3745,"day_change_pct":0.0723},{"nav_date":"2014-02-21","nav":10.367,"day_change_pct":0.0135},{"nav_date":"2014-02-20","nav":10.3656,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.3607,"day_change_pct":0.0444},{"nav_date":"2014-02-17","nav":10.3561,"day_change_pct":0.0589},{"nav_date":"2014-02-14","nav":10.35,"day_change_pct":-0.1293},{"nav_date":"2014-02-13","nav":10.3634,"day_change_pct":-0.0222},{"nav_date":"2014-02-12","nav":10.3657,"day_change_pct":0.0048},{"nav_date":"2014-02-11","nav":10.3652,"day_change_pct":0.0125},{"nav_date":"2014-02-10","nav":10.3639,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.3583,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.3587,"day_change_pct":0.0686},{"nav_date":"2014-02-05","nav":10.3516,"day_change_pct":0.0406},{"nav_date":"2014-02-04","nav":10.3474,"day_change_pct":0.0454},{"nav_date":"2014-02-03","nav":10.3427,"day_change_pct":0.0823},{"nav_date":"2014-01-31","nav":10.3342,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3323,"day_change_pct":-0.0464},{"nav_date":"2014-01-29","nav":10.3371,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.3367,"day_change_pct":-0.0851},{"nav_date":"2014-01-27","nav":10.3455,"day_change_pct":0.0435},{"nav_date":"2014-01-24","nav":10.341,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3388,"day_change_pct":0.0184},{"nav_date":"2014-01-22","nav":10.3369,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3364,"day_change_pct":0.0736},{"nav_date":"2014-01-20","nav":10.3288,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.322,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3205,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.3185,"day_change_pct":0.0456},{"nav_date":"2014-01-13","nav":10.3138,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.3059,"day_change_pct":0.0417},{"nav_date":"2014-01-09","nav":10.3016,"day_change_pct":-0.0194},{"nav_date":"2014-01-08","nav":10.3036,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3033,"day_change_pct":-0.0194},{"nav_date":"2014-01-06","nav":10.3053,"day_change_pct":0.0612},{"nav_date":"2014-01-03","nav":10.299,"day_change_pct":0.0379},{"nav_date":"2014-01-02","nav":10.2951,"day_change_pct":0.034},{"nav_date":"2014-01-01","nav":10.2916,"day_change_pct":0.0943},{"nav_date":"2013-12-31","nav":10.2819,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.277,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.27,"day_change_pct":-0.0175},{"nav_date":"2013-12-26","nav":10.2718,"day_change_pct":0.0643},{"nav_date":"2013-12-24","nav":10.2652,"day_change_pct":0.0448},{"nav_date":"2013-12-23","nav":10.2606,"day_change_pct":0.0468},{"nav_date":"2013-12-20","nav":10.2558,"day_change_pct":0.041},{"nav_date":"2013-12-19","nav":10.2516,"day_change_pct":0.042},{"nav_date":"2013-12-18","nav":10.2473,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2446,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.2446,"day_change_pct":0.0899},{"nav_date":"2013-12-13","nav":10.2354,"day_change_pct":-0.0898},{"nav_date":"2013-12-12","nav":10.2446,"day_change_pct":0.1065},{"nav_date":"2013-12-11","nav":10.2337,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.232,"day_change_pct":0.0313},{"nav_date":"2013-12-09","nav":10.2288,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.2301,"day_change_pct":0.0196},{"nav_date":"2013-12-05","nav":10.2281,"day_change_pct":0.1194},{"nav_date":"2013-12-04","nav":10.2159,"day_change_pct":0.0686},{"nav_date":"2013-12-03","nav":10.2089,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.208,"day_change_pct":0.0608},{"nav_date":"2013-11-29","nav":10.2018,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.2017,"day_change_pct":0.0402},{"nav_date":"2013-11-27","nav":10.1976,"day_change_pct":0.0373},{"nav_date":"2013-11-26","nav":10.1938,"day_change_pct":0.0137},{"nav_date":"2013-11-25","nav":10.1924,"day_change_pct":0.1041},{"nav_date":"2013-11-22","nav":10.1818,"day_change_pct":0.0157},{"nav_date":"2013-11-21","nav":10.1802,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1825,"day_change_pct":0.0452},{"nav_date":"2013-11-19","nav":10.1779,"day_change_pct":0.0875},{"nav_date":"2013-11-18","nav":10.169,"day_change_pct":0.0915},{"nav_date":"2013-11-14","nav":10.1597,"day_change_pct":-0.0453},{"nav_date":"2013-11-13","nav":10.1643,"day_change_pct":0.0315},{"nav_date":"2013-11-12","nav":10.1611,"day_change_pct":-0.0492},{"nav_date":"2013-11-11","nav":10.1661,"day_change_pct":0.0502},{"nav_date":"2013-11-08","nav":10.161,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":10.1584,"day_change_pct":-0.0797},{"nav_date":"2013-11-06","nav":10.1665,"day_change_pct":0.0118},{"nav_date":"2013-11-05","nav":10.1653,"day_change_pct":0.0748},{"nav_date":"2013-11-01","nav":10.1577,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1541,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.154,"day_change_pct":0.1025},{"nav_date":"2013-10-28","nav":10.1436,"day_change_pct":0.0691},{"nav_date":"2013-10-25","nav":10.1366,"day_change_pct":0.0375},{"nav_date":"2013-10-24","nav":10.1328,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1306,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1287,"day_change_pct":0.0395},{"nav_date":"2013-10-21","nav":10.1247,"day_change_pct":0.0781},{"nav_date":"2013-10-18","nav":10.1168,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.1143,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.1088,"day_change_pct":-0.0494},{"nav_date":"2013-10-14","nav":10.1138,"day_change_pct":0.0346},{"nav_date":"2013-10-11","nav":10.1103,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1096,"day_change_pct":0.0188},{"nav_date":"2013-10-09","nav":10.1077,"day_change_pct":-0.0336},{"nav_date":"2013-10-08","nav":10.1111,"day_change_pct":0.3235},{"nav_date":"2013-10-07","nav":10.0785,"day_change_pct":0.1132},{"nav_date":"2013-10-04","nav":10.0671,"day_change_pct":0.1353},{"nav_date":"2013-10-03","nav":10.0535,"day_change_pct":0.0786},{"nav_date":"2013-10-01","nav":10.0456,"day_change_pct":0.0837},{"nav_date":"2013-09-30","nav":10.0372,"day_change_pct":0.0937},{"nav_date":"2013-09-27","nav":10.0278,"day_change_pct":0.0439},{"nav_date":"2013-09-26","nav":10.0234,"day_change_pct":0.0469},{"nav_date":"2013-09-25","nav":10.0187,"day_change_pct":0.0909},{"nav_date":"2013-09-24","nav":10.0096,"day_change_pct":0.05},{"nav_date":"2013-09-23","nav":10.0046,"day_change_pct":null}],"total":239,"page":1,"page_size":250}