{"fund_details":{"scheme_code":124575,"scheme_name":"L&T FMP - SERIES IX - PLAN B - Dividend-Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01SV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":10.0,"day_change_pct":-15.5441},{"nav_date":"2016-10-10","nav":11.8405,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":11.8346,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":11.8327,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":11.8307,"day_change_pct":0.0161},{"nav_date":"2016-10-04","nav":11.8288,"day_change_pct":0.0161},{"nav_date":"2016-10-03","nav":11.8269,"day_change_pct":0.0491},{"nav_date":"2016-09-30","nav":11.8211,"day_change_pct":0.0161},{"nav_date":"2016-09-29","nav":11.8192,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":11.8172,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":11.8152,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":11.8132,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":11.8071,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":11.8051,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":11.8031,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":11.8011,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.799,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":11.7931,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":11.7911,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.789,"day_change_pct":0.0322},{"nav_date":"2016-09-12","nav":11.7852,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":11.7789,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7768,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.7747,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.7726,"day_change_pct":0.0697},{"nav_date":"2016-09-02","nav":11.7644,"day_change_pct":0.017},{"nav_date":"2016-09-01","nav":11.7624,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":11.7603,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.7582,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":11.7561,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":11.7498,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7477,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.7456,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":11.7435,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":11.7414,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":11.7352,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":11.7332,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":11.7289,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":11.7205,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.7184,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7163,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":11.7142,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7121,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":11.7059,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":11.7039,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.7018,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.6996,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":11.6975,"day_change_pct":0.0547},{"nav_date":"2016-07-29","nav":11.6911,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.6889,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":11.6869,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":11.6848,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.6826,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":11.6764,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.6742,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":11.6719,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":11.6697,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":11.6676,"day_change_pct":0.0557},{"nav_date":"2016-07-15","nav":11.6611,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":11.6589,"day_change_pct":0.0266},{"nav_date":"2016-07-13","nav":11.6558,"day_change_pct":0.0275},{"nav_date":"2016-07-12","nav":11.6526,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":11.6498,"day_change_pct":0.061},{"nav_date":"2016-07-08","nav":11.6427,"day_change_pct":0.0258},{"nav_date":"2016-07-07","nav":11.6397,"day_change_pct":0.0516},{"nav_date":"2016-07-05","nav":11.6337,"day_change_pct":0.0275},{"nav_date":"2016-07-04","nav":11.6305,"day_change_pct":0.0637},{"nav_date":"2016-07-01","nav":11.6231,"day_change_pct":0.0301},{"nav_date":"2016-06-30","nav":11.6196,"day_change_pct":0.0336},{"nav_date":"2016-06-29","nav":11.6157,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":11.6134,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6109,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":11.6041,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":11.6022,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":11.5995,"day_change_pct":0.0224},{"nav_date":"2016-06-21","nav":11.5969,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":11.5946,"day_change_pct":0.0552},{"nav_date":"2016-06-17","nav":11.5882,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.5861,"day_change_pct":0.0207},{"nav_date":"2016-06-15","nav":11.5837,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":11.5805,"day_change_pct":0.0268},{"nav_date":"2016-06-13","nav":11.5774,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":11.5701,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":11.5674,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":11.5646,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":11.5621,"day_change_pct":0.0363},{"nav_date":"2016-06-06","nav":11.5579,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":11.5499,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":11.5478,"day_change_pct":0.0277},{"nav_date":"2016-06-01","nav":11.5446,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":11.5424,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":11.5401,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":11.5328,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.5304,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5283,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.5253,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":11.5238,"day_change_pct":0.0599},{"nav_date":"2016-05-20","nav":11.5169,"day_change_pct":0.0313},{"nav_date":"2016-05-19","nav":11.5133,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":11.5103,"day_change_pct":0.0295},{"nav_date":"2016-05-17","nav":11.5069,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":11.5039,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":11.4962,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.494,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.4911,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":11.4883,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":11.4853,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":11.4775,"day_change_pct":0.0253},{"nav_date":"2016-05-05","nav":11.4746,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.4723,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":11.4698,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":11.4679,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":11.4614,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":11.46,"day_change_pct":0.0087},{"nav_date":"2016-04-27","nav":11.459,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":11.4572,"day_change_pct":0.0183},{"nav_date":"2016-04-25","nav":11.4551,"day_change_pct":0.0559},{"nav_date":"2016-04-22","nav":11.4487,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":11.4467,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":11.4452,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":11.44,"day_change_pct":0.1111},{"nav_date":"2016-04-13","nav":11.4273,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":11.4251,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":11.4223,"day_change_pct":0.0762},{"nav_date":"2016-04-07","nav":11.4136,"day_change_pct":0.0377},{"nav_date":"2016-04-06","nav":11.4093,"day_change_pct":0.0114},{"nav_date":"2016-04-05","nav":11.408,"day_change_pct":0.0517},{"nav_date":"2016-04-04","nav":11.4021,"day_change_pct":0.1326},{"nav_date":"2016-03-31","nav":11.387,"day_change_pct":0.2059},{"nav_date":"2016-03-30","nav":11.3636,"day_change_pct":0.0643},{"nav_date":"2016-03-29","nav":11.3563,"day_change_pct":0.0062},{"nav_date":"2016-03-28","nav":11.3556,"day_change_pct":0.0758},{"nav_date":"2016-03-23","nav":11.347,"day_change_pct":-0.0123},{"nav_date":"2016-03-22","nav":11.3484,"day_change_pct":0.007},{"nav_date":"2016-03-21","nav":11.3476,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":11.3386,"day_change_pct":0.0326},{"nav_date":"2016-03-17","nav":11.3349,"day_change_pct":0.0335},{"nav_date":"2016-03-16","nav":11.3311,"day_change_pct":0.0256},{"nav_date":"2016-03-15","nav":11.3282,"day_change_pct":0.0627},{"nav_date":"2016-03-14","nav":11.3211,"day_change_pct":0.1079},{"nav_date":"2016-03-11","nav":11.3089,"day_change_pct":0.0363},{"nav_date":"2016-03-10","nav":11.3048,"day_change_pct":0.0035},{"nav_date":"2016-03-09","nav":11.3044,"day_change_pct":0.0027},{"nav_date":"2016-03-08","nav":11.3041,"day_change_pct":0.0806},{"nav_date":"2016-03-04","nav":11.295,"day_change_pct":0.0133},{"nav_date":"2016-03-03","nav":11.2935,"day_change_pct":0.0275},{"nav_date":"2016-03-02","nav":11.2904,"day_change_pct":0.0425},{"nav_date":"2016-03-01","nav":11.2856,"day_change_pct":0.0452},{"nav_date":"2016-02-29","nav":11.2805,"day_change_pct":0.1198},{"nav_date":"2016-02-26","nav":11.267,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":11.2673,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.2675,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":11.2659,"day_change_pct":0.0053},{"nav_date":"2016-02-22","nav":11.2653,"day_change_pct":0.0871},{"nav_date":"2016-02-18","nav":11.2555,"day_change_pct":-0.0249},{"nav_date":"2016-02-17","nav":11.2583,"day_change_pct":0.0098},{"nav_date":"2016-02-16","nav":11.2572,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.2547,"day_change_pct":0.0702},{"nav_date":"2016-02-12","nav":11.2468,"day_change_pct":0.024},{"nav_date":"2016-02-11","nav":11.2441,"day_change_pct":0.0347},{"nav_date":"2016-02-10","nav":11.2402,"day_change_pct":0.0116},{"nav_date":"2016-02-09","nav":11.2389,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":11.2379,"day_change_pct":0.073},{"nav_date":"2016-02-05","nav":11.2297,"day_change_pct":0.0454},{"nav_date":"2016-02-04","nav":11.2246,"day_change_pct":0.0241},{"nav_date":"2016-02-03","nav":11.2219,"day_change_pct":0.0062},{"nav_date":"2016-02-02","nav":11.2212,"day_change_pct":0.0036},{"nav_date":"2016-02-01","nav":11.2208,"day_change_pct":0.0499},{"nav_date":"2016-01-29","nav":11.2152,"day_change_pct":-0.0036},{"nav_date":"2016-01-28","nav":11.2156,"day_change_pct":-0.0196},{"nav_date":"2016-01-27","nav":11.2178,"day_change_pct":0.0419},{"nav_date":"2016-01-25","nav":11.2131,"day_change_pct":0.0634},{"nav_date":"2016-01-22","nav":11.206,"day_change_pct":0.0152},{"nav_date":"2016-01-21","nav":11.2043,"day_change_pct":0.0116},{"nav_date":"2016-01-20","nav":11.203,"day_change_pct":-0.0152},{"nav_date":"2016-01-19","nav":11.2047,"day_change_pct":0.0125},{"nav_date":"2016-01-18","nav":11.2033,"day_change_pct":0.0348},{"nav_date":"2016-01-15","nav":11.1994,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":11.1973,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":11.1982,"day_change_pct":0.0331},{"nav_date":"2016-01-12","nav":11.1945,"day_change_pct":-0.0134},{"nav_date":"2016-01-11","nav":11.196,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":11.1888,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":11.1868,"day_change_pct":0.0206},{"nav_date":"2016-01-06","nav":11.1845,"day_change_pct":0.0474},{"nav_date":"2016-01-05","nav":11.1792,"day_change_pct":0.0206},{"nav_date":"2016-01-04","nav":11.1769,"day_change_pct":0.0761},{"nav_date":"2016-01-01","nav":11.1684,"day_change_pct":0.0278},{"nav_date":"2015-12-31","nav":11.1653,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":11.1609,"day_change_pct":0.0341},{"nav_date":"2015-12-29","nav":11.1571,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":11.1547,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":11.1427,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":11.1404,"day_change_pct":0.0045},{"nav_date":"2015-12-21","nav":11.1399,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":11.1323,"day_change_pct":0.0117},{"nav_date":"2015-12-17","nav":11.131,"day_change_pct":0.0216},{"nav_date":"2015-12-16","nav":11.1286,"day_change_pct":0.036},{"nav_date":"2015-12-15","nav":11.1246,"day_change_pct":-0.0306},{"nav_date":"2015-12-14","nav":11.128,"day_change_pct":0.0315},{"nav_date":"2015-12-11","nav":11.1245,"day_change_pct":-0.0108},{"nav_date":"2015-12-10","nav":11.1257,"day_change_pct":-0.0144},{"nav_date":"2015-12-09","nav":11.1273,"day_change_pct":0.0108},{"nav_date":"2015-12-08","nav":11.1261,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.1259,"day_change_pct":0.0603},{"nav_date":"2015-12-04","nav":11.1192,"day_change_pct":0.0081},{"nav_date":"2015-12-03","nav":11.1183,"day_change_pct":0.0252},{"nav_date":"2015-12-02","nav":11.1155,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":11.1137,"day_change_pct":0.0063},{"nav_date":"2015-11-30","nav":11.113,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":11.1071,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":11.1048,"day_change_pct":0.0441},{"nav_date":"2015-11-24","nav":11.0999,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.0993,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":11.093,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.0908,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.0882,"day_change_pct":0.0153},{"nav_date":"2015-11-17","nav":11.0865,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":11.0845,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":11.077,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":11.0704,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":11.0682,"day_change_pct":0.0542},{"nav_date":"2015-11-06","nav":11.0622,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":11.0597,"day_change_pct":-0.0027},{"nav_date":"2015-11-04","nav":11.06,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.0576,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":11.0557,"day_change_pct":0.0588},{"nav_date":"2015-10-30","nav":11.0492,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":11.0473,"day_change_pct":0.0045},{"nav_date":"2015-10-28","nav":11.0468,"day_change_pct":0.0199},{"nav_date":"2015-10-27","nav":11.0446,"day_change_pct":0.0145},{"nav_date":"2015-10-26","nav":11.043,"day_change_pct":0.048},{"nav_date":"2015-10-23","nav":11.0377,"day_change_pct":0.0399},{"nav_date":"2015-10-21","nav":11.0333,"day_change_pct":0.0209},{"nav_date":"2015-10-20","nav":11.031,"day_change_pct":0.0163},{"nav_date":"2015-10-19","nav":11.0292,"day_change_pct":0.0562},{"nav_date":"2015-10-16","nav":11.023,"day_change_pct":0.0281},{"nav_date":"2015-10-15","nav":11.0199,"day_change_pct":0.02},{"nav_date":"2015-10-14","nav":11.0177,"day_change_pct":0.01},{"nav_date":"2015-10-13","nav":11.0166,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":11.0141,"day_change_pct":0.0636},{"nav_date":"2015-10-09","nav":11.0071,"day_change_pct":0.0055},{"nav_date":"2015-10-08","nav":11.0065,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":11.0046,"day_change_pct":0.0118},{"nav_date":"2015-10-06","nav":11.0033,"day_change_pct":0.0364},{"nav_date":"2015-10-05","nav":10.9993,"day_change_pct":0.0892},{"nav_date":"2015-10-01","nav":10.9895,"day_change_pct":0.0319},{"nav_date":"2015-09-30","nav":10.986,"day_change_pct":0.1075},{"nav_date":"2015-09-29","nav":10.9742,"day_change_pct":0.2082},{"nav_date":"2015-09-28","nav":10.9514,"day_change_pct":0.1134}],"total":731,"page":1,"page_size":250}