{"fund_details":{"scheme_code":124574,"scheme_name":"L&T FMP - SERIES IX - PLAN B - Growth-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01SY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":13.0681,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":13.0611,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":13.0544,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":13.0521,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":13.0499,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":13.0477,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":13.0455,"day_change_pct":0.0506},{"nav_date":"2016-09-30","nav":13.0389,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":13.0367,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":13.0344,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":13.032,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":13.0297,"day_change_pct":0.053},{"nav_date":"2016-09-23","nav":13.0228,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":13.0205,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":13.0182,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":13.0159,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":13.0135,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":13.0067,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":13.0045,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":13.0021,"day_change_pct":0.0339},{"nav_date":"2016-09-12","nav":12.9977,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.9905,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.9881,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.9857,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.9833,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":12.9739,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":12.9715,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.9691,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9667,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":12.9643,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.9571,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9547,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9523,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9499,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9475,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.9404,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9381,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.9333,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":12.9236,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.9212,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9188,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.9164,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.914,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.9069,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9046,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.9022,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.8997,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.8973,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":12.89,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.8875,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.8851,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.8827,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":12.8802,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.8731,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.8707,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":12.868,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.8655,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.8631,"day_change_pct":0.0576},{"nav_date":"2016-07-15","nav":12.8557,"day_change_pct":0.0202},{"nav_date":"2016-07-14","nav":12.8531,"day_change_pct":0.0272},{"nav_date":"2016-07-13","nav":12.8496,"day_change_pct":0.0272},{"nav_date":"2016-07-12","nav":12.8461,"day_change_pct":0.0249},{"nav_date":"2016-07-11","nav":12.8429,"day_change_pct":0.0631},{"nav_date":"2016-07-08","nav":12.8348,"day_change_pct":0.0265},{"nav_date":"2016-07-07","nav":12.8314,"day_change_pct":0.053},{"nav_date":"2016-07-05","nav":12.8246,"day_change_pct":0.0281},{"nav_date":"2016-07-04","nav":12.821,"day_change_pct":0.0663},{"nav_date":"2016-07-01","nav":12.8125,"day_change_pct":0.0297},{"nav_date":"2016-06-30","nav":12.8087,"day_change_pct":0.0344},{"nav_date":"2016-06-29","nav":12.8043,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.8016,"day_change_pct":0.0227},{"nav_date":"2016-06-27","nav":12.7987,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.791,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.7888,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":12.7858,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":12.7828,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.7802,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":12.7729,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.7705,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.7678,"day_change_pct":0.029},{"nav_date":"2016-06-14","nav":12.7641,"day_change_pct":0.0274},{"nav_date":"2016-06-13","nav":12.7606,"day_change_pct":0.0643},{"nav_date":"2016-06-10","nav":12.7524,"day_change_pct":0.0251},{"nav_date":"2016-06-09","nav":12.7492,"day_change_pct":0.0243},{"nav_date":"2016-06-08","nav":12.7461,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":12.7432,"day_change_pct":0.0361},{"nav_date":"2016-06-06","nav":12.7386,"day_change_pct":0.0715},{"nav_date":"2016-06-03","nav":12.7295,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.7271,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":12.7235,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7209,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7183,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":12.71,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.7073,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7049,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":12.7015,"day_change_pct":0.0142},{"nav_date":"2016-05-23","nav":12.6997,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.6919,"day_change_pct":0.0323},{"nav_date":"2016-05-19","nav":12.6878,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.6844,"day_change_pct":0.03},{"nav_date":"2016-05-17","nav":12.6806,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.6772,"day_change_pct":0.0687},{"nav_date":"2016-05-13","nav":12.6685,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6659,"day_change_pct":0.0253},{"nav_date":"2016-05-11","nav":12.6627,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":12.6595,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":12.656,"day_change_pct":0.0696},{"nav_date":"2016-05-06","nav":12.6472,"day_change_pct":0.0253},{"nav_date":"2016-05-05","nav":12.644,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.6413,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":12.6385,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":12.6363,"day_change_pct":0.0594},{"nav_date":"2016-04-29","nav":12.6288,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":12.6273,"day_change_pct":0.0095},{"nav_date":"2016-04-27","nav":12.6261,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.624,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":12.6216,"day_change_pct":0.0579},{"nav_date":"2016-04-22","nav":12.6143,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.612,"day_change_pct":0.0135},{"nav_date":"2016-04-20","nav":12.6103,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":12.6043,"day_change_pct":0.1144},{"nav_date":"2016-04-13","nav":12.5899,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":12.5874,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.5843,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":12.5743,"day_change_pct":0.0382},{"nav_date":"2016-04-06","nav":12.5695,"day_change_pct":0.0119},{"nav_date":"2016-04-05","nav":12.568,"day_change_pct":0.0517},{"nav_date":"2016-04-04","nav":12.5615,"day_change_pct":0.1363},{"nav_date":"2016-03-31","nav":12.5444,"day_change_pct":0.2061},{"nav_date":"2016-03-30","nav":12.5186,"day_change_pct":0.0655},{"nav_date":"2016-03-29","nav":12.5104,"day_change_pct":0.0064},{"nav_date":"2016-03-28","nav":12.5096,"day_change_pct":0.08},{"nav_date":"2016-03-23","nav":12.4996,"day_change_pct":-0.012},{"nav_date":"2016-03-22","nav":12.5011,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":12.5002,"day_change_pct":0.0817},{"nav_date":"2016-03-18","nav":12.49,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":12.4859,"day_change_pct":0.0353},{"nav_date":"2016-03-16","nav":12.4815,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":12.4782,"day_change_pct":0.0625},{"nav_date":"2016-03-14","nav":12.4704,"day_change_pct":0.11},{"nav_date":"2016-03-11","nav":12.4567,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":12.4521,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.4516,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.4511,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":12.4408,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":12.439,"day_change_pct":0.0281},{"nav_date":"2016-03-02","nav":12.4355,"day_change_pct":0.0426},{"nav_date":"2016-03-01","nav":12.4302,"day_change_pct":0.0459},{"nav_date":"2016-02-29","nav":12.4245,"day_change_pct":0.1225},{"nav_date":"2016-02-26","nav":12.4093,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.4096,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.4097,"day_change_pct":0.0153},{"nav_date":"2016-02-23","nav":12.4078,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.4071,"day_change_pct":0.0895},{"nav_date":"2016-02-18","nav":12.396,"day_change_pct":-0.0234},{"nav_date":"2016-02-17","nav":12.3989,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":12.3977,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":12.3949,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":12.3859,"day_change_pct":0.025},{"nav_date":"2016-02-11","nav":12.3828,"day_change_pct":0.0347},{"nav_date":"2016-02-10","nav":12.3785,"day_change_pct":0.0121},{"nav_date":"2016-02-09","nav":12.377,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.3758,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":12.3664,"day_change_pct":0.0461},{"nav_date":"2016-02-04","nav":12.3607,"day_change_pct":0.0243},{"nav_date":"2016-02-03","nav":12.3577,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3569,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":12.3563,"day_change_pct":0.0518},{"nav_date":"2016-01-29","nav":12.3499,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.3502,"day_change_pct":-0.0194},{"nav_date":"2016-01-27","nav":12.3526,"day_change_pct":0.0437},{"nav_date":"2016-01-25","nav":12.3472,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":12.3391,"day_change_pct":0.0146},{"nav_date":"2016-01-21","nav":12.3373,"day_change_pct":0.013},{"nav_date":"2016-01-20","nav":12.3357,"day_change_pct":-0.0146},{"nav_date":"2016-01-19","nav":12.3375,"day_change_pct":0.013},{"nav_date":"2016-01-18","nav":12.3359,"day_change_pct":0.0373},{"nav_date":"2016-01-15","nav":12.3313,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":12.329,"day_change_pct":-0.0073},{"nav_date":"2016-01-13","nav":12.3299,"day_change_pct":0.0341},{"nav_date":"2016-01-12","nav":12.3257,"day_change_pct":-0.0122},{"nav_date":"2016-01-11","nav":12.3272,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":12.319,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":12.3168,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3142,"day_change_pct":0.0487},{"nav_date":"2016-01-05","nav":12.3082,"day_change_pct":0.0211},{"nav_date":"2016-01-04","nav":12.3056,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":12.2959,"day_change_pct":0.0277},{"nav_date":"2015-12-31","nav":12.2925,"day_change_pct":0.0407},{"nav_date":"2015-12-30","nav":12.2875,"day_change_pct":0.0342},{"nav_date":"2015-12-29","nav":12.2833,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":12.2806,"day_change_pct":0.1109},{"nav_date":"2015-12-23","nav":12.267,"day_change_pct":0.022},{"nav_date":"2015-12-22","nav":12.2643,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.2637,"day_change_pct":0.071},{"nav_date":"2015-12-18","nav":12.255,"day_change_pct":0.0114},{"nav_date":"2015-12-17","nav":12.2536,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":12.2508,"day_change_pct":0.0367},{"nav_date":"2015-12-15","nav":12.2463,"day_change_pct":-0.0294},{"nav_date":"2015-12-14","nav":12.2499,"day_change_pct":0.0327},{"nav_date":"2015-12-11","nav":12.2459,"day_change_pct":-0.0098},{"nav_date":"2015-12-10","nav":12.2471,"day_change_pct":-0.0139},{"nav_date":"2015-12-09","nav":12.2488,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":12.2473,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.2471,"day_change_pct":0.0621},{"nav_date":"2015-12-04","nav":12.2395,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":12.2384,"day_change_pct":0.0253},{"nav_date":"2015-12-02","nav":12.2353,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2331,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.2323,"day_change_pct":0.0556},{"nav_date":"2015-11-27","nav":12.2255,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":12.2229,"day_change_pct":0.0458},{"nav_date":"2015-11-24","nav":12.2173,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.2166,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":12.2094,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":12.207,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":12.204,"day_change_pct":0.0164},{"nav_date":"2015-11-17","nav":12.202,"day_change_pct":0.0189},{"nav_date":"2015-11-16","nav":12.1997,"day_change_pct":0.0697},{"nav_date":"2015-11-13","nav":12.1912,"day_change_pct":0.0616},{"nav_date":"2015-11-10","nav":12.1837,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":12.1812,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":12.1743,"day_change_pct":0.023},{"nav_date":"2015-11-05","nav":12.1715,"day_change_pct":-0.0016},{"nav_date":"2015-11-04","nav":12.1717,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":12.1691,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":12.1668,"day_change_pct":0.0609},{"nav_date":"2015-10-30","nav":12.1594,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":12.1573,"day_change_pct":0.0058},{"nav_date":"2015-10-28","nav":12.1566,"day_change_pct":0.0206},{"nav_date":"2015-10-27","nav":12.1541,"day_change_pct":0.0148},{"nav_date":"2015-10-26","nav":12.1523,"day_change_pct":0.0494},{"nav_date":"2015-10-23","nav":12.1463,"day_change_pct":0.042},{"nav_date":"2015-10-21","nav":12.1412,"day_change_pct":0.0214},{"nav_date":"2015-10-20","nav":12.1386,"day_change_pct":0.0165},{"nav_date":"2015-10-19","nav":12.1366,"day_change_pct":0.0585},{"nav_date":"2015-10-16","nav":12.1295,"day_change_pct":0.0289},{"nav_date":"2015-10-15","nav":12.126,"day_change_pct":0.0206},{"nav_date":"2015-10-14","nav":12.1235,"day_change_pct":0.0115},{"nav_date":"2015-10-13","nav":12.1221,"day_change_pct":0.0223},{"nav_date":"2015-10-12","nav":12.1194,"day_change_pct":0.0669},{"nav_date":"2015-10-09","nav":12.1113,"day_change_pct":0.005},{"nav_date":"2015-10-08","nav":12.1107,"day_change_pct":0.0182},{"nav_date":"2015-10-07","nav":12.1085,"day_change_pct":0.0132},{"nav_date":"2015-10-06","nav":12.1069,"day_change_pct":0.0364},{"nav_date":"2015-10-05","nav":12.1025,"day_change_pct":0.0926},{"nav_date":"2015-10-01","nav":12.0913,"day_change_pct":0.0323},{"nav_date":"2015-09-30","nav":12.0874,"day_change_pct":0.1085},{"nav_date":"2015-09-29","nav":12.0743,"day_change_pct":0.2083},{"nav_date":"2015-09-28","nav":12.0492,"day_change_pct":0.1163}],"total":731,"page":1,"page_size":250}