{"fund_details":{"scheme_code":124572,"scheme_name":"L&T FMP - Series VIII - Plan J - Growth Option-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01SU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":13.0884,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":13.0862,"day_change_pct":0.0161},{"nav_date":"2016-10-03","nav":13.0841,"day_change_pct":0.0497},{"nav_date":"2016-09-30","nav":13.0776,"day_change_pct":0.0168},{"nav_date":"2016-09-29","nav":13.0754,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":13.0731,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":13.0708,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":13.0685,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":13.0616,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":13.0594,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":13.0571,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":13.0548,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":13.0524,"day_change_pct":0.0498},{"nav_date":"2016-09-16","nav":13.0459,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":13.0438,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0415,"day_change_pct":0.0337},{"nav_date":"2016-09-12","nav":13.0371,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":13.03,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":13.0277,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0253,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":13.023,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":13.014,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":13.0118,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0095,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0072,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":13.0048,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":12.9978,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9954,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.9931,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.9908,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9884,"day_change_pct":0.0508},{"nav_date":"2016-08-19","nav":12.9818,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.9797,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.9751,"day_change_pct":0.0725},{"nav_date":"2016-08-12","nav":12.9657,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.9634,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.9611,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9587,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.9564,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.9494,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.9472,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9448,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9424,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9401,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":12.933,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9307,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9283,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9259,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9236,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.9167,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9143,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9119,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.9095,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.9071,"day_change_pct":0.055},{"nav_date":"2016-07-15","nav":12.9,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8975,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":12.8945,"day_change_pct":0.0272},{"nav_date":"2016-07-12","nav":12.891,"day_change_pct":0.0209},{"nav_date":"2016-07-11","nav":12.8883,"day_change_pct":0.059},{"nav_date":"2016-07-08","nav":12.8807,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":12.8779,"day_change_pct":0.0365},{"nav_date":"2016-07-05","nav":12.8732,"day_change_pct":0.0241},{"nav_date":"2016-07-04","nav":12.8701,"day_change_pct":0.0591},{"nav_date":"2016-07-01","nav":12.8625,"day_change_pct":0.0288},{"nav_date":"2016-06-30","nav":12.8588,"day_change_pct":0.0358},{"nav_date":"2016-06-29","nav":12.8542,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8516,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.849,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.8412,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.8392,"day_change_pct":0.0171},{"nav_date":"2016-06-22","nav":12.837,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":12.8343,"day_change_pct":0.0148},{"nav_date":"2016-06-20","nav":12.8324,"day_change_pct":0.0554},{"nav_date":"2016-06-17","nav":12.8253,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.823,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":12.8205,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":12.8174,"day_change_pct":0.0211},{"nav_date":"2016-06-13","nav":12.8147,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":12.8074,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8047,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":12.8019,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.7994,"day_change_pct":0.0297},{"nav_date":"2016-06-06","nav":12.7956,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.7872,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.7847,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":12.7816,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7791,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.7766,"day_change_pct":0.0564},{"nav_date":"2016-05-27","nav":12.7694,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.7669,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.7647,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":12.7615,"day_change_pct":0.0219},{"nav_date":"2016-05-23","nav":12.7587,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":12.7511,"day_change_pct":0.0267},{"nav_date":"2016-05-19","nav":12.7477,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7446,"day_change_pct":0.0267},{"nav_date":"2016-05-17","nav":12.7412,"day_change_pct":0.0228},{"nav_date":"2016-05-16","nav":12.7383,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":12.7303,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.7279,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.7247,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7217,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":12.7184,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":12.71,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.707,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.7045,"day_change_pct":0.0236},{"nav_date":"2016-05-03","nav":12.7015,"day_change_pct":0.0142},{"nav_date":"2016-05-02","nav":12.6997,"day_change_pct":0.063},{"nav_date":"2016-04-29","nav":12.6917,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.6896,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.6855,"day_change_pct":0.0268},{"nav_date":"2016-04-25","nav":12.6821,"day_change_pct":0.0631},{"nav_date":"2016-04-22","nav":12.6741,"day_change_pct":0.0166},{"nav_date":"2016-04-21","nav":12.672,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":12.6698,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":12.6639,"day_change_pct":0.1186},{"nav_date":"2016-04-13","nav":12.6489,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":12.6457,"day_change_pct":0.0285},{"nav_date":"2016-04-11","nav":12.6421,"day_change_pct":0.0847},{"nav_date":"2016-04-07","nav":12.6314,"day_change_pct":0.0341},{"nav_date":"2016-04-06","nav":12.6271,"day_change_pct":0.0182},{"nav_date":"2016-04-05","nav":12.6248,"day_change_pct":0.0412},{"nav_date":"2016-04-04","nav":12.6196,"day_change_pct":0.1111},{"nav_date":"2016-03-31","nav":12.6056,"day_change_pct":0.1454},{"nav_date":"2016-03-30","nav":12.5873,"day_change_pct":0.0493},{"nav_date":"2016-03-29","nav":12.5811,"day_change_pct":0.0191},{"nav_date":"2016-03-28","nav":12.5787,"day_change_pct":0.0875},{"nav_date":"2016-03-23","nav":12.5677,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.5676,"day_change_pct":0.0175},{"nav_date":"2016-03-21","nav":12.5654,"day_change_pct":0.0749},{"nav_date":"2016-03-18","nav":12.556,"day_change_pct":0.0319},{"nav_date":"2016-03-17","nav":12.552,"day_change_pct":0.0303},{"nav_date":"2016-03-16","nav":12.5482,"day_change_pct":0.0207},{"nav_date":"2016-03-15","nav":12.5456,"day_change_pct":0.0558},{"nav_date":"2016-03-14","nav":12.5386,"day_change_pct":0.091},{"nav_date":"2016-03-11","nav":12.5272,"day_change_pct":0.0343},{"nav_date":"2016-03-10","nav":12.5229,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.5224,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":12.5215,"day_change_pct":0.0871},{"nav_date":"2016-03-04","nav":12.5106,"day_change_pct":0.0152},{"nav_date":"2016-03-03","nav":12.5087,"day_change_pct":0.0264},{"nav_date":"2016-03-02","nav":12.5054,"day_change_pct":0.0392},{"nav_date":"2016-03-01","nav":12.5005,"day_change_pct":0.0496},{"nav_date":"2016-02-29","nav":12.4943,"day_change_pct":0.1066},{"nav_date":"2016-02-26","nav":12.481,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.481,"day_change_pct":0.0064},{"nav_date":"2016-02-24","nav":12.4802,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.4786,"day_change_pct":0.0096},{"nav_date":"2016-02-22","nav":12.4774,"day_change_pct":0.0866},{"nav_date":"2016-02-18","nav":12.4666,"day_change_pct":-0.0176},{"nav_date":"2016-02-17","nav":12.4688,"day_change_pct":0.0176},{"nav_date":"2016-02-16","nav":12.4666,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4639,"day_change_pct":0.0739},{"nav_date":"2016-02-12","nav":12.4547,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":12.4524,"day_change_pct":0.0337},{"nav_date":"2016-02-10","nav":12.4482,"day_change_pct":0.0048},{"nav_date":"2016-02-09","nav":12.4476,"day_change_pct":0.0209},{"nav_date":"2016-02-08","nav":12.445,"day_change_pct":0.0732},{"nav_date":"2016-02-05","nav":12.4359,"day_change_pct":0.0442},{"nav_date":"2016-02-04","nav":12.4304,"day_change_pct":0.0225},{"nav_date":"2016-02-03","nav":12.4276,"day_change_pct":0.0089},{"nav_date":"2016-02-02","nav":12.4265,"day_change_pct":0.0193},{"nav_date":"2016-02-01","nav":12.4241,"day_change_pct":0.062},{"nav_date":"2016-01-29","nav":12.4164,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":12.4169,"day_change_pct":-0.0081},{"nav_date":"2016-01-27","nav":12.4179,"day_change_pct":0.0451},{"nav_date":"2016-01-25","nav":12.4123,"day_change_pct":0.0661},{"nav_date":"2016-01-22","nav":12.4041,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.4034,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":12.4017,"day_change_pct":-0.0081},{"nav_date":"2016-01-19","nav":12.4027,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.4013,"day_change_pct":0.0379},{"nav_date":"2016-01-15","nav":12.3966,"day_change_pct":0.0266},{"nav_date":"2016-01-14","nav":12.3933,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.3936,"day_change_pct":0.0363},{"nav_date":"2016-01-12","nav":12.3891,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.3896,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":12.3817,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":12.3794,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3769,"day_change_pct":0.0388},{"nav_date":"2016-01-05","nav":12.3721,"day_change_pct":0.0299},{"nav_date":"2016-01-04","nav":12.3684,"day_change_pct":0.0761},{"nav_date":"2016-01-01","nav":12.359,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":12.3558,"day_change_pct":0.0364},{"nav_date":"2015-12-30","nav":12.3513,"day_change_pct":0.0251},{"nav_date":"2015-12-29","nav":12.3482,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":12.3458,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":12.3326,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":12.3296,"day_change_pct":0.0114},{"nav_date":"2015-12-21","nav":12.3282,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":12.32,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":12.3179,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":12.3148,"day_change_pct":0.0162},{"nav_date":"2015-12-15","nav":12.3128,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.3128,"day_change_pct":0.0325},{"nav_date":"2015-12-11","nav":12.3088,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.3084,"day_change_pct":-0.0211},{"nav_date":"2015-12-09","nav":12.311,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3098,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3097,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":12.3025,"day_change_pct":0.0106},{"nav_date":"2015-12-03","nav":12.3012,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":12.2983,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.2961,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.295,"day_change_pct":0.057},{"nav_date":"2015-11-27","nav":12.288,"day_change_pct":0.0244},{"nav_date":"2015-11-26","nav":12.285,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":12.2797,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.2787,"day_change_pct":0.0579},{"nav_date":"2015-11-20","nav":12.2716,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":12.2692,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":12.2662,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":12.2635,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":12.2614,"day_change_pct":0.0653},{"nav_date":"2015-11-13","nav":12.2534,"day_change_pct":0.0612},{"nav_date":"2015-11-10","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2435,"day_change_pct":0.058},{"nav_date":"2015-11-06","nav":12.2364,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":12.2339,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.2325,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2299,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.2277,"day_change_pct":0.0679},{"nav_date":"2015-10-30","nav":12.2194,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2171,"day_change_pct":0.0074},{"nav_date":"2015-10-28","nav":12.2162,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":12.2136,"day_change_pct":0.0131},{"nav_date":"2015-10-26","nav":12.212,"day_change_pct":0.0533},{"nav_date":"2015-10-23","nav":12.2055,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":12.201,"day_change_pct":0.0262},{"nav_date":"2015-10-20","nav":12.1978,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.1953,"day_change_pct":0.0591},{"nav_date":"2015-10-16","nav":12.1881,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":12.1848,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":12.1828,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":12.1816,"day_change_pct":0.023},{"nav_date":"2015-10-12","nav":12.1788,"day_change_pct":0.0608},{"nav_date":"2015-10-09","nav":12.1714,"day_change_pct":0.0156},{"nav_date":"2015-10-08","nav":12.1695,"day_change_pct":0.0082},{"nav_date":"2015-10-07","nav":12.1685,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":12.1665,"day_change_pct":0.028},{"nav_date":"2015-10-05","nav":12.1631,"day_change_pct":0.0642},{"nav_date":"2015-10-01","nav":12.1553,"day_change_pct":0.028},{"nav_date":"2015-09-30","nav":12.1519,"day_change_pct":0.1038},{"nav_date":"2015-09-29","nav":12.1393,"day_change_pct":0.1733},{"nav_date":"2015-09-28","nav":12.1183,"day_change_pct":0.1107},{"nav_date":"2015-09-24","nav":12.1049,"day_change_pct":0.0198},{"nav_date":"2015-09-23","nav":12.1025,"day_change_pct":0.0364},{"nav_date":"2015-09-22","nav":12.0981,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":12.0956,"day_change_pct":0.0753}],"total":732,"page":1,"page_size":250}