{"fund_details":{"scheme_code":124571,"scheme_name":"L&T FMP - Series VIII - Plan J - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01SS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":13.025,"day_change_pct":0.0161},{"nav_date":"2016-10-04","nav":13.0229,"day_change_pct":0.0161},{"nav_date":"2016-10-03","nav":13.0208,"day_change_pct":0.0476},{"nav_date":"2016-09-30","nav":13.0146,"day_change_pct":0.0154},{"nav_date":"2016-09-29","nav":13.0126,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":13.0104,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":13.0082,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":13.006,"day_change_pct":0.0508},{"nav_date":"2016-09-23","nav":12.9994,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":12.9972,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":12.995,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":12.9929,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":12.9906,"day_change_pct":0.0477},{"nav_date":"2016-09-16","nav":12.9844,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.9824,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.9802,"day_change_pct":0.0331},{"nav_date":"2016-09-12","nav":12.9759,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":12.9692,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":12.967,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.9647,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":12.9625,"day_change_pct":0.0664},{"nav_date":"2016-09-02","nav":12.9539,"day_change_pct":0.0162},{"nav_date":"2016-09-01","nav":12.9518,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":12.9496,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.9473,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.9451,"day_change_pct":0.0518},{"nav_date":"2016-08-26","nav":12.9384,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9361,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.9339,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.9316,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.9294,"day_change_pct":0.0487},{"nav_date":"2016-08-19","nav":12.9231,"day_change_pct":0.0155},{"nav_date":"2016-08-18","nav":12.9211,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.9166,"day_change_pct":0.069},{"nav_date":"2016-08-12","nav":12.9077,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.9055,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9032,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":12.901,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.8987,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8899,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.8876,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.8854,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8831,"day_change_pct":0.0528},{"nav_date":"2016-07-29","nav":12.8763,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.8741,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":12.8719,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.8696,"day_change_pct":0.0171},{"nav_date":"2016-07-25","nav":12.8674,"day_change_pct":0.0513},{"nav_date":"2016-07-22","nav":12.8608,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.8584,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.8562,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.8538,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8515,"day_change_pct":0.0522},{"nav_date":"2016-07-15","nav":12.8448,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":12.8423,"day_change_pct":0.0226},{"nav_date":"2016-07-13","nav":12.8394,"day_change_pct":0.0257},{"nav_date":"2016-07-12","nav":12.8361,"day_change_pct":0.021},{"nav_date":"2016-07-11","nav":12.8334,"day_change_pct":0.0569},{"nav_date":"2016-07-08","nav":12.8261,"day_change_pct":0.0211},{"nav_date":"2016-07-07","nav":12.8234,"day_change_pct":0.0351},{"nav_date":"2016-07-05","nav":12.8189,"day_change_pct":0.0234},{"nav_date":"2016-07-04","nav":12.8159,"day_change_pct":0.057},{"nav_date":"2016-07-01","nav":12.8086,"day_change_pct":0.0281},{"nav_date":"2016-06-30","nav":12.805,"day_change_pct":0.0352},{"nav_date":"2016-06-29","nav":12.8005,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.7981,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.7956,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":12.788,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.7861,"day_change_pct":0.0164},{"nav_date":"2016-06-22","nav":12.784,"day_change_pct":0.0203},{"nav_date":"2016-06-21","nav":12.7814,"day_change_pct":0.0141},{"nav_date":"2016-06-20","nav":12.7796,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":12.7728,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.7706,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":12.7682,"day_change_pct":0.0243},{"nav_date":"2016-06-14","nav":12.7651,"day_change_pct":0.0196},{"nav_date":"2016-06-13","nav":12.7626,"day_change_pct":0.0549},{"nav_date":"2016-06-10","nav":12.7556,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.753,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":12.7503,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":12.7479,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":12.7441,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":12.7361,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.7337,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":12.7283,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.7258,"day_change_pct":0.0535},{"nav_date":"2016-05-27","nav":12.719,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.7166,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.7144,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.7113,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.7086,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":12.7013,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":12.698,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.6951,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":12.6917,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":12.6889,"day_change_pct":0.0599},{"nav_date":"2016-05-13","nav":12.6813,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.6789,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":12.6758,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.6729,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":12.6697,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":12.6616,"day_change_pct":0.0229},{"nav_date":"2016-05-05","nav":12.6587,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.6563,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":12.6533,"day_change_pct":0.0126},{"nav_date":"2016-05-02","nav":12.6517,"day_change_pct":0.0609},{"nav_date":"2016-04-29","nav":12.644,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":12.642,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.6402,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6381,"day_change_pct":0.0269},{"nav_date":"2016-04-25","nav":12.6347,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.6271,"day_change_pct":0.0166},{"nav_date":"2016-04-21","nav":12.625,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.6229,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":12.6172,"day_change_pct":0.1143},{"nav_date":"2016-04-13","nav":12.6028,"day_change_pct":0.0254},{"nav_date":"2016-04-12","nav":12.5996,"day_change_pct":0.0278},{"nav_date":"2016-04-11","nav":12.5961,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":12.5858,"day_change_pct":0.0334},{"nav_date":"2016-04-06","nav":12.5816,"day_change_pct":0.0175},{"nav_date":"2016-04-05","nav":12.5794,"day_change_pct":0.0406},{"nav_date":"2016-04-04","nav":12.5743,"day_change_pct":0.1083},{"nav_date":"2016-03-31","nav":12.5607,"day_change_pct":0.1443},{"nav_date":"2016-03-30","nav":12.5426,"day_change_pct":0.0487},{"nav_date":"2016-03-29","nav":12.5365,"day_change_pct":0.0191},{"nav_date":"2016-03-28","nav":12.5341,"day_change_pct":0.083},{"nav_date":"2016-03-23","nav":12.5237,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.5236,"day_change_pct":0.0168},{"nav_date":"2016-03-21","nav":12.5215,"day_change_pct":0.0727},{"nav_date":"2016-03-18","nav":12.5124,"day_change_pct":0.0312},{"nav_date":"2016-03-17","nav":12.5085,"day_change_pct":0.0296},{"nav_date":"2016-03-16","nav":12.5048,"day_change_pct":0.02},{"nav_date":"2016-03-15","nav":12.5023,"day_change_pct":0.0552},{"nav_date":"2016-03-14","nav":12.4954,"day_change_pct":0.0889},{"nav_date":"2016-03-11","nav":12.4843,"day_change_pct":0.0337},{"nav_date":"2016-03-10","nav":12.4801,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.4796,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.4788,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":12.4683,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":12.4665,"day_change_pct":0.0249},{"nav_date":"2016-03-02","nav":12.4634,"day_change_pct":0.0393},{"nav_date":"2016-03-01","nav":12.4585,"day_change_pct":0.049},{"nav_date":"2016-02-29","nav":12.4524,"day_change_pct":0.1045},{"nav_date":"2016-02-26","nav":12.4394,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.4395,"day_change_pct":0.0056},{"nav_date":"2016-02-24","nav":12.4388,"day_change_pct":0.0121},{"nav_date":"2016-02-23","nav":12.4373,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":12.4362,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":12.4257,"day_change_pct":-0.0185},{"nav_date":"2016-02-17","nav":12.428,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":12.426,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4233,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":12.4144,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":12.4122,"day_change_pct":0.033},{"nav_date":"2016-02-10","nav":12.4081,"day_change_pct":0.004},{"nav_date":"2016-02-09","nav":12.4076,"day_change_pct":0.0202},{"nav_date":"2016-02-08","nav":12.4051,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":12.3962,"day_change_pct":0.0428},{"nav_date":"2016-02-04","nav":12.3909,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":12.3882,"day_change_pct":0.0089},{"nav_date":"2016-02-02","nav":12.3871,"day_change_pct":0.0178},{"nav_date":"2016-02-01","nav":12.3849,"day_change_pct":0.0598},{"nav_date":"2016-01-29","nav":12.3775,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":12.378,"day_change_pct":-0.0081},{"nav_date":"2016-01-27","nav":12.379,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":12.3737,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":12.3658,"day_change_pct":0.0057},{"nav_date":"2016-01-21","nav":12.3651,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.3635,"day_change_pct":-0.0089},{"nav_date":"2016-01-19","nav":12.3646,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.3633,"day_change_pct":0.0364},{"nav_date":"2016-01-15","nav":12.3588,"day_change_pct":0.0259},{"nav_date":"2016-01-14","nav":12.3556,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":12.3561,"day_change_pct":0.0364},{"nav_date":"2016-01-12","nav":12.3516,"day_change_pct":-0.0049},{"nav_date":"2016-01-11","nav":12.3522,"day_change_pct":0.0624},{"nav_date":"2016-01-08","nav":12.3445,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":12.3424,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":12.34,"day_change_pct":0.0381},{"nav_date":"2016-01-05","nav":12.3353,"day_change_pct":0.0292},{"nav_date":"2016-01-04","nav":12.3317,"day_change_pct":0.0738},{"nav_date":"2016-01-01","nav":12.3226,"day_change_pct":0.0252},{"nav_date":"2015-12-31","nav":12.3195,"day_change_pct":0.0365},{"nav_date":"2015-12-30","nav":12.315,"day_change_pct":0.0236},{"nav_date":"2015-12-29","nav":12.3121,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":12.3097,"day_change_pct":0.1033},{"nav_date":"2015-12-23","nav":12.297,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":12.294,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2928,"day_change_pct":0.0651},{"nav_date":"2015-12-18","nav":12.2848,"day_change_pct":0.0163},{"nav_date":"2015-12-17","nav":12.2828,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":12.2799,"day_change_pct":0.0163},{"nav_date":"2015-12-15","nav":12.2779,"day_change_pct":-0.0008},{"nav_date":"2015-12-14","nav":12.278,"day_change_pct":0.031},{"nav_date":"2015-12-11","nav":12.2742,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.274,"day_change_pct":-0.022},{"nav_date":"2015-12-09","nav":12.2767,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.2755,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.2755,"day_change_pct":0.0562},{"nav_date":"2015-12-04","nav":12.2686,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":12.2674,"day_change_pct":0.0228},{"nav_date":"2015-12-02","nav":12.2646,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.2624,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.2615,"day_change_pct":0.0555},{"nav_date":"2015-11-27","nav":12.2547,"day_change_pct":0.0245},{"nav_date":"2015-11-26","nav":12.2517,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":12.2466,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.2457,"day_change_pct":0.0556},{"nav_date":"2015-11-20","nav":12.2389,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.2366,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2337,"day_change_pct":0.0213},{"nav_date":"2015-11-17","nav":12.2311,"day_change_pct":0.0164},{"nav_date":"2015-11-16","nav":12.2291,"day_change_pct":0.0638},{"nav_date":"2015-11-13","nav":12.2213,"day_change_pct":0.0589},{"nav_date":"2015-11-10","nav":12.2141,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2118,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":12.205,"day_change_pct":0.0197},{"nav_date":"2015-11-05","nav":12.2026,"day_change_pct":0.0115},{"nav_date":"2015-11-04","nav":12.2012,"day_change_pct":0.0197},{"nav_date":"2015-11-03","nav":12.1988,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1967,"day_change_pct":0.0665},{"nav_date":"2015-10-30","nav":12.1886,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":12.1864,"day_change_pct":0.0066},{"nav_date":"2015-10-28","nav":12.1856,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":12.183,"day_change_pct":0.0115},{"nav_date":"2015-10-26","nav":12.1816,"day_change_pct":0.0509},{"nav_date":"2015-10-23","nav":12.1754,"day_change_pct":0.0362},{"nav_date":"2015-10-21","nav":12.171,"day_change_pct":0.0255},{"nav_date":"2015-10-20","nav":12.1679,"day_change_pct":0.0197},{"nav_date":"2015-10-19","nav":12.1655,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":12.1585,"day_change_pct":0.0255},{"nav_date":"2015-10-15","nav":12.1554,"day_change_pct":0.0165},{"nav_date":"2015-10-14","nav":12.1534,"day_change_pct":0.0091},{"nav_date":"2015-10-13","nav":12.1523,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":12.1496,"day_change_pct":0.0585},{"nav_date":"2015-10-09","nav":12.1425,"day_change_pct":0.0148},{"nav_date":"2015-10-08","nav":12.1407,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.1398,"day_change_pct":0.0165},{"nav_date":"2015-10-06","nav":12.1378,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":12.1345,"day_change_pct":0.0618},{"nav_date":"2015-10-01","nav":12.127,"day_change_pct":0.0272},{"nav_date":"2015-09-30","nav":12.1237,"day_change_pct":0.1032},{"nav_date":"2015-09-29","nav":12.1112,"day_change_pct":0.172},{"nav_date":"2015-09-28","nav":12.0904,"day_change_pct":0.1076},{"nav_date":"2015-09-24","nav":12.0774,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":12.0751,"day_change_pct":0.0356},{"nav_date":"2015-09-22","nav":12.0708,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":12.0683,"day_change_pct":0.073}],"total":732,"page":1,"page_size":250}