{"fund_details":{"scheme_code":124569,"scheme_name":"L&T FMP - Series VIII - Plan J - Dividend Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01SR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":10.0,"day_change_pct":-15.3754},{"nav_date":"2016-10-04","nav":11.8169,"day_change_pct":0.0152},{"nav_date":"2016-10-03","nav":11.8151,"day_change_pct":0.0483},{"nav_date":"2016-09-30","nav":11.8094,"day_change_pct":0.0152},{"nav_date":"2016-09-29","nav":11.8076,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":11.8056,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":11.8036,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":11.8016,"day_change_pct":0.0509},{"nav_date":"2016-09-23","nav":11.7956,"day_change_pct":0.0161},{"nav_date":"2016-09-22","nav":11.7937,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":11.7917,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.7897,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.7876,"day_change_pct":0.0475},{"nav_date":"2016-09-16","nav":11.782,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":11.7802,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.7781,"day_change_pct":0.0323},{"nav_date":"2016-09-12","nav":11.7743,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":11.7682,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":11.7662,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":11.7641,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":11.7621,"day_change_pct":0.0664},{"nav_date":"2016-09-02","nav":11.7543,"day_change_pct":0.0162},{"nav_date":"2016-09-01","nav":11.7524,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":11.7504,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":11.7484,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":11.7463,"day_change_pct":0.052},{"nav_date":"2016-08-26","nav":11.7402,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":11.7382,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":11.7362,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":11.7341,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":11.7321,"day_change_pct":0.0486},{"nav_date":"2016-08-19","nav":11.7264,"day_change_pct":0.0154},{"nav_date":"2016-08-18","nav":11.7246,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.7205,"day_change_pct":0.0692},{"nav_date":"2016-08-12","nav":11.7124,"day_change_pct":0.0171},{"nav_date":"2016-08-11","nav":11.7104,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7083,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":11.7063,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7042,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":11.6982,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":11.6963,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":11.6942,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6921,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":11.6901,"day_change_pct":0.0531},{"nav_date":"2016-07-29","nav":11.6839,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":11.6819,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":11.6799,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":11.6778,"day_change_pct":0.0171},{"nav_date":"2016-07-25","nav":11.6758,"day_change_pct":0.0514},{"nav_date":"2016-07-22","nav":11.6698,"day_change_pct":0.018},{"nav_date":"2016-07-21","nav":11.6677,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":11.6656,"day_change_pct":0.018},{"nav_date":"2016-07-19","nav":11.6635,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":11.6614,"day_change_pct":0.0523},{"nav_date":"2016-07-15","nav":11.6553,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":11.6531,"day_change_pct":0.0232},{"nav_date":"2016-07-13","nav":11.6504,"day_change_pct":0.0258},{"nav_date":"2016-07-12","nav":11.6474,"day_change_pct":0.0206},{"nav_date":"2016-07-11","nav":11.645,"day_change_pct":0.0567},{"nav_date":"2016-07-08","nav":11.6384,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":11.6359,"day_change_pct":0.0352},{"nav_date":"2016-07-05","nav":11.6318,"day_change_pct":0.0232},{"nav_date":"2016-07-04","nav":11.6291,"day_change_pct":0.0568},{"nav_date":"2016-07-01","nav":11.6225,"day_change_pct":0.0284},{"nav_date":"2016-06-30","nav":11.6192,"day_change_pct":0.0353},{"nav_date":"2016-06-29","nav":11.6151,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":11.6129,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":11.6106,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":11.6038,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.602,"day_change_pct":0.0155},{"nav_date":"2016-06-22","nav":11.6002,"day_change_pct":0.0207},{"nav_date":"2016-06-21","nav":11.5978,"day_change_pct":0.0138},{"nav_date":"2016-06-20","nav":11.5962,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":11.59,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":11.588,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":11.5858,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":11.583,"day_change_pct":0.0199},{"nav_date":"2016-06-13","nav":11.5807,"day_change_pct":0.0553},{"nav_date":"2016-06-10","nav":11.5743,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":11.572,"day_change_pct":0.0207},{"nav_date":"2016-06-08","nav":11.5696,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":11.5674,"day_change_pct":0.0294},{"nav_date":"2016-06-06","nav":11.564,"day_change_pct":0.0632},{"nav_date":"2016-06-03","nav":11.5567,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":11.5545,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":11.5517,"day_change_pct":0.0182},{"nav_date":"2016-05-31","nav":11.5496,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":11.5474,"day_change_pct":0.0537},{"nav_date":"2016-05-27","nav":11.5412,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":11.539,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.537,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":11.5342,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":11.5317,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":11.5251,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":11.5221,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":11.5194,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":11.5164,"day_change_pct":0.0217},{"nav_date":"2016-05-16","nav":11.5139,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":11.5069,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":11.5048,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.502,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":11.4993,"day_change_pct":0.0244},{"nav_date":"2016-05-09","nav":11.4965,"day_change_pct":0.0644},{"nav_date":"2016-05-06","nav":11.4891,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":11.4864,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":11.4842,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":11.4816,"day_change_pct":0.0131},{"nav_date":"2016-05-02","nav":11.4801,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":11.4731,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":11.4713,"day_change_pct":0.0148},{"nav_date":"2016-04-27","nav":11.4696,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":11.4677,"day_change_pct":0.0262},{"nav_date":"2016-04-25","nav":11.4647,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":11.4578,"day_change_pct":0.0166},{"nav_date":"2016-04-21","nav":11.4559,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":11.454,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":11.4488,"day_change_pct":0.1146},{"nav_date":"2016-04-13","nav":11.4357,"day_change_pct":0.0254},{"nav_date":"2016-04-12","nav":11.4328,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":11.4297,"day_change_pct":0.0823},{"nav_date":"2016-04-07","nav":11.4203,"day_change_pct":0.0333},{"nav_date":"2016-04-06","nav":11.4165,"day_change_pct":0.0175},{"nav_date":"2016-04-05","nav":11.4145,"day_change_pct":0.0412},{"nav_date":"2016-04-04","nav":11.4098,"day_change_pct":0.1079},{"nav_date":"2016-03-31","nav":11.3975,"day_change_pct":0.1441},{"nav_date":"2016-03-30","nav":11.3811,"day_change_pct":0.0492},{"nav_date":"2016-03-29","nav":11.3755,"day_change_pct":0.0185},{"nav_date":"2016-03-28","nav":11.3734,"day_change_pct":0.0836},{"nav_date":"2016-03-23","nav":11.3639,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":11.3639,"day_change_pct":0.0176},{"nav_date":"2016-03-21","nav":11.3619,"day_change_pct":0.0722},{"nav_date":"2016-03-18","nav":11.3537,"day_change_pct":0.0317},{"nav_date":"2016-03-17","nav":11.3501,"day_change_pct":0.0291},{"nav_date":"2016-03-16","nav":11.3468,"day_change_pct":0.0203},{"nav_date":"2016-03-15","nav":11.3445,"day_change_pct":0.0547},{"nav_date":"2016-03-14","nav":11.3383,"day_change_pct":0.0892},{"nav_date":"2016-03-11","nav":11.3282,"day_change_pct":0.0336},{"nav_date":"2016-03-10","nav":11.3244,"day_change_pct":0.0035},{"nav_date":"2016-03-09","nav":11.324,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.3232,"day_change_pct":0.084},{"nav_date":"2016-03-04","nav":11.3137,"day_change_pct":0.015},{"nav_date":"2016-03-03","nav":11.312,"day_change_pct":0.0248},{"nav_date":"2016-03-02","nav":11.3092,"day_change_pct":0.0389},{"nav_date":"2016-03-01","nav":11.3048,"day_change_pct":0.0496},{"nav_date":"2016-02-29","nav":11.2992,"day_change_pct":0.1045},{"nav_date":"2016-02-26","nav":11.2874,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":11.2876,"day_change_pct":0.0062},{"nav_date":"2016-02-24","nav":11.2869,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":11.2856,"day_change_pct":0.0089},{"nav_date":"2016-02-22","nav":11.2846,"day_change_pct":0.0843},{"nav_date":"2016-02-18","nav":11.2751,"day_change_pct":-0.0177},{"nav_date":"2016-02-17","nav":11.2771,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":11.2753,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":11.2729,"day_change_pct":0.0719},{"nav_date":"2016-02-12","nav":11.2648,"day_change_pct":0.0186},{"nav_date":"2016-02-11","nav":11.2627,"day_change_pct":0.0329},{"nav_date":"2016-02-10","nav":11.259,"day_change_pct":0.0036},{"nav_date":"2016-02-09","nav":11.2586,"day_change_pct":0.0204},{"nav_date":"2016-02-08","nav":11.2563,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":11.2483,"day_change_pct":0.0436},{"nav_date":"2016-02-04","nav":11.2434,"day_change_pct":0.0214},{"nav_date":"2016-02-03","nav":11.241,"day_change_pct":0.0089},{"nav_date":"2016-02-02","nav":11.24,"day_change_pct":0.0178},{"nav_date":"2016-02-01","nav":11.238,"day_change_pct":0.0605},{"nav_date":"2016-01-29","nav":11.2312,"day_change_pct":-0.0045},{"nav_date":"2016-01-28","nav":11.2317,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":11.2327,"day_change_pct":0.0436},{"nav_date":"2016-01-25","nav":11.2278,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.2206,"day_change_pct":0.0053},{"nav_date":"2016-01-21","nav":11.22,"day_change_pct":0.0125},{"nav_date":"2016-01-20","nav":11.2186,"day_change_pct":-0.0089},{"nav_date":"2016-01-19","nav":11.2196,"day_change_pct":0.0107},{"nav_date":"2016-01-18","nav":11.2184,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":11.2143,"day_change_pct":0.025},{"nav_date":"2016-01-14","nav":11.2115,"day_change_pct":-0.0027},{"nav_date":"2016-01-13","nav":11.2118,"day_change_pct":0.0357},{"nav_date":"2016-01-12","nav":11.2078,"day_change_pct":-0.0045},{"nav_date":"2016-01-11","nav":11.2083,"day_change_pct":0.0616},{"nav_date":"2016-01-08","nav":11.2014,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":11.1994,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":11.1972,"day_change_pct":0.0375},{"nav_date":"2016-01-05","nav":11.193,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":11.1897,"day_change_pct":0.0742},{"nav_date":"2016-01-01","nav":11.1814,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":11.1786,"day_change_pct":0.0358},{"nav_date":"2015-12-30","nav":11.1746,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":11.1719,"day_change_pct":0.0188},{"nav_date":"2015-12-28","nav":11.1698,"day_change_pct":0.104},{"nav_date":"2015-12-23","nav":11.1582,"day_change_pct":0.0242},{"nav_date":"2015-12-22","nav":11.1555,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":11.1544,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":11.1472,"day_change_pct":0.0162},{"nav_date":"2015-12-17","nav":11.1454,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.1427,"day_change_pct":0.0162},{"nav_date":"2015-12-15","nav":11.1409,"day_change_pct":-0.0009},{"nav_date":"2015-12-14","nav":11.141,"day_change_pct":0.0305},{"nav_date":"2015-12-11","nav":11.1376,"day_change_pct":0.0027},{"nav_date":"2015-12-10","nav":11.1373,"day_change_pct":-0.0224},{"nav_date":"2015-12-09","nav":11.1398,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":11.1387,"day_change_pct":-0.0009},{"nav_date":"2015-12-07","nav":11.1388,"day_change_pct":0.0566},{"nav_date":"2015-12-04","nav":11.1325,"day_change_pct":0.0108},{"nav_date":"2015-12-03","nav":11.1313,"day_change_pct":0.0225},{"nav_date":"2015-12-02","nav":11.1288,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.1268,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":11.126,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":11.1198,"day_change_pct":0.0234},{"nav_date":"2015-11-26","nav":11.1172,"day_change_pct":0.0423},{"nav_date":"2015-11-24","nav":11.1125,"day_change_pct":0.0072},{"nav_date":"2015-11-23","nav":11.1117,"day_change_pct":0.0549},{"nav_date":"2015-11-20","nav":11.1056,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.1034,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.1008,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":11.0984,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.0966,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":11.0896,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":11.083,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0809,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":11.0748,"day_change_pct":0.0208},{"nav_date":"2015-11-05","nav":11.0725,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.0713,"day_change_pct":0.0199},{"nav_date":"2015-11-03","nav":11.0691,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":11.0672,"day_change_pct":0.066},{"nav_date":"2015-10-30","nav":11.0599,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":11.0579,"day_change_pct":0.0072},{"nav_date":"2015-10-28","nav":11.0571,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":11.0548,"day_change_pct":0.0118},{"nav_date":"2015-10-26","nav":11.0535,"day_change_pct":0.0507},{"nav_date":"2015-10-23","nav":11.0479,"day_change_pct":0.0362},{"nav_date":"2015-10-21","nav":11.0439,"day_change_pct":0.0254},{"nav_date":"2015-10-20","nav":11.0411,"day_change_pct":0.0199},{"nav_date":"2015-10-19","nav":11.0389,"day_change_pct":0.0571},{"nav_date":"2015-10-16","nav":11.0326,"day_change_pct":0.0263},{"nav_date":"2015-10-15","nav":11.0297,"day_change_pct":0.0154},{"nav_date":"2015-10-14","nav":11.028,"day_change_pct":0.01},{"nav_date":"2015-10-13","nav":11.0269,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":11.0245,"day_change_pct":0.059},{"nav_date":"2015-10-09","nav":11.018,"day_change_pct":0.0145},{"nav_date":"2015-10-08","nav":11.0164,"day_change_pct":0.0073},{"nav_date":"2015-10-07","nav":11.0156,"day_change_pct":0.0163},{"nav_date":"2015-10-06","nav":11.0138,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":11.0108,"day_change_pct":0.0618},{"nav_date":"2015-10-01","nav":11.004,"day_change_pct":0.0273},{"nav_date":"2015-09-30","nav":11.001,"day_change_pct":0.1028},{"nav_date":"2015-09-29","nav":10.9897,"day_change_pct":0.1732},{"nav_date":"2015-09-28","nav":10.9707,"day_change_pct":0.1068},{"nav_date":"2015-09-24","nav":10.959,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":10.9569,"day_change_pct":0.0356},{"nav_date":"2015-09-22","nav":10.953,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.9507,"day_change_pct":0.0731}],"total":732,"page":1,"page_size":250}