{"fund_details":{"scheme_code":124564,"scheme_name":"UTI FTIF Series XVI - IV (369 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1G28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":10.0001,"day_change_pct":-15.8637},{"nav_date":"2016-09-28","nav":11.8856,"day_change_pct":0.0151},{"nav_date":"2016-09-27","nav":11.8838,"day_change_pct":0.0151},{"nav_date":"2016-09-26","nav":11.882,"day_change_pct":0.0438},{"nav_date":"2016-09-23","nav":11.8768,"day_change_pct":0.0143},{"nav_date":"2016-09-22","nav":11.8751,"day_change_pct":0.0143},{"nav_date":"2016-09-21","nav":11.8734,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.8717,"day_change_pct":0.0152},{"nav_date":"2016-09-19","nav":11.8699,"day_change_pct":0.0413},{"nav_date":"2016-09-16","nav":11.865,"day_change_pct":0.0143},{"nav_date":"2016-09-15","nav":11.8633,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":11.8615,"day_change_pct":0.0295},{"nav_date":"2016-09-12","nav":11.858,"day_change_pct":0.0439},{"nav_date":"2016-09-09","nav":11.8528,"day_change_pct":0.0143},{"nav_date":"2016-09-08","nav":11.8511,"day_change_pct":0.0152},{"nav_date":"2016-09-07","nav":11.8493,"day_change_pct":0.0143},{"nav_date":"2016-09-06","nav":11.8476,"day_change_pct":0.0574},{"nav_date":"2016-09-02","nav":11.8408,"day_change_pct":0.0144},{"nav_date":"2016-09-01","nav":11.8391,"day_change_pct":0.0144},{"nav_date":"2016-08-31","nav":11.8374,"day_change_pct":0.0144},{"nav_date":"2016-08-30","nav":11.8357,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":11.834,"day_change_pct":0.0431},{"nav_date":"2016-08-26","nav":11.8289,"day_change_pct":0.0144},{"nav_date":"2016-08-25","nav":11.8272,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":11.8255,"day_change_pct":0.0144},{"nav_date":"2016-08-23","nav":11.8238,"day_change_pct":0.0144},{"nav_date":"2016-08-22","nav":11.8221,"day_change_pct":0.0423},{"nav_date":"2016-08-19","nav":11.8171,"day_change_pct":0.0144},{"nav_date":"2016-08-18","nav":11.8154,"day_change_pct":0.0288},{"nav_date":"2016-08-16","nav":11.812,"day_change_pct":0.0576},{"nav_date":"2016-08-12","nav":11.8052,"day_change_pct":0.0144},{"nav_date":"2016-08-11","nav":11.8035,"day_change_pct":0.0144},{"nav_date":"2016-08-10","nav":11.8018,"day_change_pct":0.0144},{"nav_date":"2016-08-09","nav":11.8001,"day_change_pct":0.0144},{"nav_date":"2016-08-08","nav":11.7984,"day_change_pct":0.0432},{"nav_date":"2016-08-05","nav":11.7933,"day_change_pct":0.0144},{"nav_date":"2016-08-04","nav":11.7916,"day_change_pct":0.0136},{"nav_date":"2016-08-03","nav":11.79,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.7883,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":11.7866,"day_change_pct":0.0433},{"nav_date":"2016-07-29","nav":11.7815,"day_change_pct":0.0144},{"nav_date":"2016-07-28","nav":11.7798,"day_change_pct":0.0144},{"nav_date":"2016-07-27","nav":11.7781,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":11.7764,"day_change_pct":0.0144},{"nav_date":"2016-07-25","nav":11.7747,"day_change_pct":0.0433},{"nav_date":"2016-07-22","nav":11.7696,"day_change_pct":0.0161},{"nav_date":"2016-07-21","nav":11.7677,"day_change_pct":0.0144},{"nav_date":"2016-07-20","nav":11.766,"day_change_pct":0.0128},{"nav_date":"2016-07-19","nav":11.7645,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":11.7623,"day_change_pct":0.0561},{"nav_date":"2016-07-15","nav":11.7557,"day_change_pct":0.0221},{"nav_date":"2016-07-14","nav":11.7531,"day_change_pct":0.0298},{"nav_date":"2016-07-13","nav":11.7496,"day_change_pct":0.0366},{"nav_date":"2016-07-12","nav":11.7453,"day_change_pct":0.0273},{"nav_date":"2016-07-11","nav":11.7421,"day_change_pct":0.0605},{"nav_date":"2016-07-08","nav":11.735,"day_change_pct":0.0256},{"nav_date":"2016-07-07","nav":11.732,"day_change_pct":0.0384},{"nav_date":"2016-07-05","nav":11.7275,"day_change_pct":0.0273},{"nav_date":"2016-07-04","nav":11.7243,"day_change_pct":0.0657},{"nav_date":"2016-07-01","nav":11.7166,"day_change_pct":0.0307},{"nav_date":"2016-06-30","nav":11.713,"day_change_pct":0.0504},{"nav_date":"2016-06-29","nav":11.7071,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.7047,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":11.7022,"day_change_pct":0.0641},{"nav_date":"2016-06-24","nav":11.6947,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":11.6927,"day_change_pct":0.0163},{"nav_date":"2016-06-22","nav":11.6908,"day_change_pct":0.0222},{"nav_date":"2016-06-21","nav":11.6882,"day_change_pct":0.0137},{"nav_date":"2016-06-20","nav":11.6866,"day_change_pct":0.0574},{"nav_date":"2016-06-17","nav":11.6799,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":11.678,"day_change_pct":0.0231},{"nav_date":"2016-06-15","nav":11.6753,"day_change_pct":0.03},{"nav_date":"2016-06-14","nav":11.6718,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":11.6689,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":11.6615,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":11.6588,"day_change_pct":0.0249},{"nav_date":"2016-06-08","nav":11.6559,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":11.6534,"day_change_pct":0.0352},{"nav_date":"2016-06-06","nav":11.6493,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":11.641,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":11.6383,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":11.6349,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.6326,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":11.6301,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":11.6231,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":11.6205,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.6185,"day_change_pct":0.0319},{"nav_date":"2016-05-24","nav":11.6148,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.6126,"day_change_pct":0.0646},{"nav_date":"2016-05-20","nav":11.6051,"day_change_pct":0.0328},{"nav_date":"2016-05-19","nav":11.6013,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":11.5982,"day_change_pct":0.0345},{"nav_date":"2016-05-17","nav":11.5942,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":11.5911,"day_change_pct":0.0708},{"nav_date":"2016-05-13","nav":11.5829,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":11.5805,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":11.5773,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":11.5742,"day_change_pct":0.0302},{"nav_date":"2016-05-09","nav":11.5707,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":11.5627,"day_change_pct":0.0285},{"nav_date":"2016-05-05","nav":11.5594,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":11.5569,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":11.5543,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":11.5527,"day_change_pct":0.0624},{"nav_date":"2016-04-29","nav":11.5455,"day_change_pct":0.0104},{"nav_date":"2016-04-28","nav":11.5443,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":11.5434,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":11.5417,"day_change_pct":0.026},{"nav_date":"2016-04-25","nav":11.5387,"day_change_pct":0.059},{"nav_date":"2016-04-22","nav":11.5319,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":11.5303,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":11.5285,"day_change_pct":0.046},{"nav_date":"2016-04-18","nav":11.5232,"day_change_pct":0.1147},{"nav_date":"2016-04-13","nav":11.51,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":11.5072,"day_change_pct":0.033},{"nav_date":"2016-04-11","nav":11.5034,"day_change_pct":0.0748},{"nav_date":"2016-04-07","nav":11.4948,"day_change_pct":0.0453},{"nav_date":"2016-04-06","nav":11.4896,"day_change_pct":0.0192},{"nav_date":"2016-04-05","nav":11.4874,"day_change_pct":0.047},{"nav_date":"2016-04-04","nav":11.482,"day_change_pct":0.1195},{"nav_date":"2016-03-31","nav":11.4683,"day_change_pct":0.1975},{"nav_date":"2016-03-30","nav":11.4457,"day_change_pct":0.0586},{"nav_date":"2016-03-29","nav":11.439,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":11.4364,"day_change_pct":0.0761},{"nav_date":"2016-03-23","nav":11.4277,"day_change_pct":-0.0087},{"nav_date":"2016-03-22","nav":11.4287,"day_change_pct":0.0166},{"nav_date":"2016-03-21","nav":11.4268,"day_change_pct":0.0832},{"nav_date":"2016-03-18","nav":11.4173,"day_change_pct":0.0386},{"nav_date":"2016-03-17","nav":11.4129,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":11.4089,"day_change_pct":0.014},{"nav_date":"2016-03-15","nav":11.4073,"day_change_pct":0.0702},{"nav_date":"2016-03-14","nav":11.3993,"day_change_pct":0.1001},{"nav_date":"2016-03-11","nav":11.3879,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":11.3836,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":11.3838,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.3834,"day_change_pct":0.0897},{"nav_date":"2016-03-04","nav":11.3732,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":11.3716,"day_change_pct":0.0281},{"nav_date":"2016-03-02","nav":11.3684,"day_change_pct":0.0493},{"nav_date":"2016-03-01","nav":11.3628,"day_change_pct":0.0511},{"nav_date":"2016-02-29","nav":11.357,"day_change_pct":0.1146},{"nav_date":"2016-02-26","nav":11.344,"day_change_pct":-0.0132},{"nav_date":"2016-02-25","nav":11.3455,"day_change_pct":-0.0035},{"nav_date":"2016-02-24","nav":11.3459,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":11.3446,"day_change_pct":0.0053},{"nav_date":"2016-02-22","nav":11.344,"day_change_pct":0.0865},{"nav_date":"2016-02-18","nav":11.3342,"day_change_pct":-0.0256},{"nav_date":"2016-02-17","nav":11.3371,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":11.3349,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":11.3323,"day_change_pct":0.0733},{"nav_date":"2016-02-12","nav":11.324,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":11.3219,"day_change_pct":0.0398},{"nav_date":"2016-02-10","nav":11.3174,"day_change_pct":0.0053},{"nav_date":"2016-02-09","nav":11.3168,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":11.3143,"day_change_pct":0.0805},{"nav_date":"2016-02-05","nav":11.3052,"day_change_pct":0.0513},{"nav_date":"2016-02-04","nav":11.2994,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.2974,"day_change_pct":0.0035},{"nav_date":"2016-02-02","nav":11.297,"day_change_pct":0.0212},{"nav_date":"2016-02-01","nav":11.2946,"day_change_pct":0.0629},{"nav_date":"2016-01-29","nav":11.2875,"day_change_pct":-0.0035},{"nav_date":"2016-01-28","nav":11.2879,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":11.2899,"day_change_pct":0.0443},{"nav_date":"2016-01-25","nav":11.2849,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":11.2783,"day_change_pct":0.0035},{"nav_date":"2016-01-21","nav":11.2779,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":11.276,"day_change_pct":-0.0275},{"nav_date":"2016-01-19","nav":11.2791,"day_change_pct":0.0071},{"nav_date":"2016-01-18","nav":11.2783,"day_change_pct":0.0328},{"nav_date":"2016-01-15","nav":11.2746,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":11.2723,"day_change_pct":-0.0098},{"nav_date":"2016-01-13","nav":11.2734,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":11.2695,"day_change_pct":-0.0053},{"nav_date":"2016-01-11","nav":11.2701,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":11.2625,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":11.2607,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":11.2582,"day_change_pct":0.0498},{"nav_date":"2016-01-05","nav":11.2526,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":11.2499,"day_change_pct":0.0765},{"nav_date":"2016-01-01","nav":11.2413,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":11.2384,"day_change_pct":0.0383},{"nav_date":"2015-12-30","nav":11.2341,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":11.2311,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.2286,"day_change_pct":0.1079},{"nav_date":"2015-12-23","nav":11.2165,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":11.2136,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":11.2126,"day_change_pct":0.0678},{"nav_date":"2015-12-18","nav":11.205,"day_change_pct":0.0107},{"nav_date":"2015-12-17","nav":11.2038,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":11.2009,"day_change_pct":0.0116},{"nav_date":"2015-12-15","nav":11.1996,"day_change_pct":-0.0062},{"nav_date":"2015-12-14","nav":11.2003,"day_change_pct":0.0295},{"nav_date":"2015-12-11","nav":11.197,"day_change_pct":-0.0063},{"nav_date":"2015-12-10","nav":11.1977,"day_change_pct":-0.0241},{"nav_date":"2015-12-09","nav":11.2004,"day_change_pct":0.0063},{"nav_date":"2015-12-08","nav":11.1997,"day_change_pct":-0.0062},{"nav_date":"2015-12-07","nav":11.2004,"day_change_pct":0.0581},{"nav_date":"2015-12-04","nav":11.1939,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":11.1929,"day_change_pct":0.0286},{"nav_date":"2015-12-02","nav":11.1897,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1878,"day_change_pct":0.0134},{"nav_date":"2015-11-30","nav":11.1863,"day_change_pct":0.0671},{"nav_date":"2015-11-27","nav":11.1788,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":11.1766,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":11.1716,"day_change_pct":0.0072},{"nav_date":"2015-11-23","nav":11.1708,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":11.1643,"day_change_pct":0.0215},{"nav_date":"2015-11-19","nav":11.1619,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":11.1592,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1567,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":11.1547,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":11.1473,"day_change_pct":0.0628},{"nav_date":"2015-11-10","nav":11.1403,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1383,"day_change_pct":0.0575},{"nav_date":"2015-11-06","nav":11.1319,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.1294,"day_change_pct":0.0126},{"nav_date":"2015-11-04","nav":11.128,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":11.1256,"day_change_pct":0.0288},{"nav_date":"2015-11-02","nav":11.1224,"day_change_pct":0.0648},{"nav_date":"2015-10-30","nav":11.1152,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":11.1131,"day_change_pct":0.0099},{"nav_date":"2015-10-28","nav":11.112,"day_change_pct":0.0225},{"nav_date":"2015-10-27","nav":11.1095,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":11.1076,"day_change_pct":0.0522},{"nav_date":"2015-10-23","nav":11.1018,"day_change_pct":0.036},{"nav_date":"2015-10-21","nav":11.0978,"day_change_pct":0.0261},{"nav_date":"2015-10-20","nav":11.0949,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":11.0927,"day_change_pct":0.0595},{"nav_date":"2015-10-16","nav":11.0861,"day_change_pct":0.0307},{"nav_date":"2015-10-15","nav":11.0827,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.0807,"day_change_pct":0.0135},{"nav_date":"2015-10-13","nav":11.0792,"day_change_pct":0.0253},{"nav_date":"2015-10-12","nav":11.0764,"day_change_pct":0.0578},{"nav_date":"2015-10-09","nav":11.07,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":11.068,"day_change_pct":0.0136},{"nav_date":"2015-10-07","nav":11.0665,"day_change_pct":0.0307},{"nav_date":"2015-10-06","nav":11.0631,"day_change_pct":0.0298},{"nav_date":"2015-10-05","nav":11.0598,"day_change_pct":0.0706},{"nav_date":"2015-10-01","nav":11.052,"day_change_pct":0.0344},{"nav_date":"2015-09-30","nav":11.0482,"day_change_pct":0.1069},{"nav_date":"2015-09-29","nav":11.0364,"day_change_pct":0.1934},{"nav_date":"2015-09-28","nav":11.0151,"day_change_pct":0.1191},{"nav_date":"2015-09-24","nav":11.002,"day_change_pct":0.0209},{"nav_date":"2015-09-23","nav":10.9997,"day_change_pct":0.04},{"nav_date":"2015-09-22","nav":10.9953,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":10.9933,"day_change_pct":0.0856},{"nav_date":"2015-09-18","nav":10.9839,"day_change_pct":0.0574},{"nav_date":"2015-09-16","nav":10.9776,"day_change_pct":-0.0373},{"nav_date":"2015-09-15","nav":10.9817,"day_change_pct":-0.0055},{"nav_date":"2015-09-14","nav":10.9823,"day_change_pct":0.0583}],"total":727,"page":1,"page_size":250}