{"fund_details":{"scheme_code":124563,"scheme_name":"UTI FTIF Series XVI - IV (369 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1G85","isin_reinvest":"INF789FA1G93","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":10.0001,"day_change_pct":-4.0518},{"nav_date":"2016-09-28","nav":10.4224,"day_change_pct":0.0163},{"nav_date":"2016-09-27","nav":10.4207,"day_change_pct":0.0154},{"nav_date":"2016-09-26","nav":10.4191,"day_change_pct":0.0442},{"nav_date":"2016-09-23","nav":10.4145,"day_change_pct":0.0144},{"nav_date":"2016-09-22","nav":10.413,"day_change_pct":0.0144},{"nav_date":"2016-09-21","nav":10.4115,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":10.4099,"day_change_pct":0.0154},{"nav_date":"2016-09-19","nav":10.4083,"day_change_pct":0.0423},{"nav_date":"2016-09-16","nav":10.4039,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":10.4024,"day_change_pct":0.0154},{"nav_date":"2016-09-14","nav":10.4008,"day_change_pct":0.0298},{"nav_date":"2016-09-12","nav":10.3977,"day_change_pct":0.0452},{"nav_date":"2016-09-09","nav":10.393,"day_change_pct":0.0144},{"nav_date":"2016-09-08","nav":10.3915,"day_change_pct":0.0154},{"nav_date":"2016-09-07","nav":10.3899,"day_change_pct":0.0144},{"nav_date":"2016-09-06","nav":10.3884,"day_change_pct":0.0588},{"nav_date":"2016-09-02","nav":10.3823,"day_change_pct":0.0144},{"nav_date":"2016-09-01","nav":10.3808,"day_change_pct":0.0145},{"nav_date":"2016-08-31","nav":10.3793,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":10.3777,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":10.3762,"day_change_pct":0.0434},{"nav_date":"2016-08-26","nav":10.3717,"day_change_pct":0.0145},{"nav_date":"2016-08-25","nav":10.3702,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":10.3687,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":10.3671,"day_change_pct":0.0145},{"nav_date":"2016-08-22","nav":10.3656,"day_change_pct":0.0434},{"nav_date":"2016-08-19","nav":10.3611,"day_change_pct":0.0145},{"nav_date":"2016-08-18","nav":10.3596,"day_change_pct":0.029},{"nav_date":"2016-08-16","nav":10.3566,"day_change_pct":0.0589},{"nav_date":"2016-08-12","nav":10.3505,"day_change_pct":0.0145},{"nav_date":"2016-08-11","nav":10.349,"day_change_pct":0.0145},{"nav_date":"2016-08-10","nav":10.3475,"day_change_pct":0.0155},{"nav_date":"2016-08-09","nav":10.3459,"day_change_pct":0.0145},{"nav_date":"2016-08-08","nav":10.3444,"day_change_pct":0.0435},{"nav_date":"2016-08-05","nav":10.3399,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":10.3384,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":10.3369,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":10.3354,"day_change_pct":0.0155},{"nav_date":"2016-08-01","nav":10.3338,"day_change_pct":0.0436},{"nav_date":"2016-07-29","nav":10.3293,"day_change_pct":0.0145},{"nav_date":"2016-07-28","nav":10.3278,"day_change_pct":0.0145},{"nav_date":"2016-07-27","nav":10.3263,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.3247,"day_change_pct":0.0145},{"nav_date":"2016-07-25","nav":10.3232,"day_change_pct":0.0436},{"nav_date":"2016-07-22","nav":10.3187,"day_change_pct":0.0165},{"nav_date":"2016-07-21","nav":10.317,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":10.3155,"day_change_pct":0.0136},{"nav_date":"2016-07-19","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":10.3121,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":10.3063,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":10.304,"day_change_pct":0.0301},{"nav_date":"2016-07-13","nav":10.3009,"day_change_pct":0.0369},{"nav_date":"2016-07-12","nav":10.2971,"day_change_pct":0.0272},{"nav_date":"2016-07-11","nav":10.2943,"day_change_pct":0.0622},{"nav_date":"2016-07-08","nav":10.2879,"day_change_pct":0.0253},{"nav_date":"2016-07-07","nav":10.2853,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":10.2812,"day_change_pct":0.0272},{"nav_date":"2016-07-04","nav":10.2784,"day_change_pct":0.0662},{"nav_date":"2016-07-01","nav":10.2716,"day_change_pct":0.0302},{"nav_date":"2016-06-30","nav":10.2685,"day_change_pct":0.0507},{"nav_date":"2016-06-29","nav":10.2633,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":10.2611,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":10.2589,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":10.2522,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":10.2504,"day_change_pct":0.0156},{"nav_date":"2016-06-22","nav":10.2488,"day_change_pct":0.0224},{"nav_date":"2016-06-21","nav":10.2465,"day_change_pct":0.0137},{"nav_date":"2016-06-20","nav":10.2451,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":10.2391,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":10.2349,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":10.2318,"day_change_pct":0.0244},{"nav_date":"2016-06-13","nav":10.2293,"day_change_pct":0.0646},{"nav_date":"2016-06-10","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2016-06-08","nav":10.2177,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":10.2155,"day_change_pct":0.0343},{"nav_date":"2016-06-06","nav":10.212,"day_change_pct":0.0725},{"nav_date":"2016-06-03","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2016-06-02","nav":10.2022,"day_change_pct":0.0294},{"nav_date":"2016-06-01","nav":10.1992,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":10.1972,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":10.1949,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1846,"day_change_pct":0.0314},{"nav_date":"2016-05-24","nav":10.1814,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":10.1794,"day_change_pct":0.0659},{"nav_date":"2016-05-20","nav":10.1727,"day_change_pct":0.0325},{"nav_date":"2016-05-19","nav":10.1694,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":10.1666,"day_change_pct":0.0344},{"nav_date":"2016-05-17","nav":10.1631,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":10.1603,"day_change_pct":0.0709},{"nav_date":"2016-05-13","nav":10.1531,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1509,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1481,"day_change_pct":0.0276},{"nav_date":"2016-05-10","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1423,"day_change_pct":0.0701},{"nav_date":"2016-05-06","nav":10.1352,"day_change_pct":0.0296},{"nav_date":"2016-05-05","nav":10.1322,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2016-05-03","nav":10.1278,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1263,"day_change_pct":0.0632},{"nav_date":"2016-04-29","nav":10.1199,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":10.1188,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":10.118,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.1164,"day_change_pct":0.0257},{"nav_date":"2016-04-25","nav":10.1138,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2016-04-21","nav":10.1064,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":10.1048,"day_change_pct":0.0475},{"nav_date":"2016-04-18","nav":10.1,"day_change_pct":0.116},{"nav_date":"2016-04-13","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":10.0859,"day_change_pct":0.0337},{"nav_date":"2016-04-11","nav":10.0825,"day_change_pct":0.0764},{"nav_date":"2016-04-07","nav":10.0748,"day_change_pct":0.0447},{"nav_date":"2016-04-06","nav":10.0703,"day_change_pct":0.0199},{"nav_date":"2016-04-05","nav":10.0683,"day_change_pct":0.0467},{"nav_date":"2016-04-04","nav":10.0636,"day_change_pct":0.1214},{"nav_date":"2016-03-31","nav":10.0514,"day_change_pct":0.1974},{"nav_date":"2016-03-30","nav":10.0316,"day_change_pct":0.0588},{"nav_date":"2016-03-29","nav":10.0257,"day_change_pct":0.0229},{"nav_date":"2016-03-28","nav":10.0234,"day_change_pct":0.0769},{"nav_date":"2016-03-23","nav":10.0157,"day_change_pct":-0.007},{"nav_date":"2016-03-22","nav":10.0164,"day_change_pct":-8.3553},{"nav_date":"2016-03-21","nav":10.9296,"day_change_pct":0.0833},{"nav_date":"2016-03-18","nav":10.9205,"day_change_pct":0.0394},{"nav_date":"2016-03-17","nav":10.9162,"day_change_pct":0.0348},{"nav_date":"2016-03-16","nav":10.9124,"day_change_pct":0.0147},{"nav_date":"2016-03-15","nav":10.9108,"day_change_pct":0.0706},{"nav_date":"2016-03-14","nav":10.9031,"day_change_pct":0.101},{"nav_date":"2016-03-11","nav":10.8921,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":10.888,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":10.8882,"day_change_pct":0.0046},{"nav_date":"2016-03-08","nav":10.8877,"day_change_pct":0.0901},{"nav_date":"2016-03-04","nav":10.8779,"day_change_pct":0.0147},{"nav_date":"2016-03-03","nav":10.8763,"day_change_pct":0.0285},{"nav_date":"2016-03-02","nav":10.8732,"day_change_pct":0.0497},{"nav_date":"2016-03-01","nav":10.8678,"day_change_pct":0.0516},{"nav_date":"2016-02-29","nav":10.8622,"day_change_pct":0.1143},{"nav_date":"2016-02-26","nav":10.8498,"day_change_pct":-0.0129},{"nav_date":"2016-02-25","nav":10.8512,"day_change_pct":-0.0028},{"nav_date":"2016-02-24","nav":10.8515,"day_change_pct":0.0111},{"nav_date":"2016-02-23","nav":10.8503,"day_change_pct":0.0065},{"nav_date":"2016-02-22","nav":10.8496,"day_change_pct":0.0876},{"nav_date":"2016-02-18","nav":10.8401,"day_change_pct":-0.0249},{"nav_date":"2016-02-17","nav":10.8428,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":10.8382,"day_change_pct":0.0748},{"nav_date":"2016-02-12","nav":10.8301,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":10.8282,"day_change_pct":0.0407},{"nav_date":"2016-02-10","nav":10.8238,"day_change_pct":0.0055},{"nav_date":"2016-02-09","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2016-02-08","nav":10.8207,"day_change_pct":0.0805},{"nav_date":"2016-02-05","nav":10.812,"day_change_pct":0.0518},{"nav_date":"2016-02-04","nav":10.8064,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":10.8045,"day_change_pct":0.0046},{"nav_date":"2016-02-02","nav":10.804,"day_change_pct":0.0204},{"nav_date":"2016-02-01","nav":10.8018,"day_change_pct":0.0639},{"nav_date":"2016-01-29","nav":10.7949,"day_change_pct":-0.0028},{"nav_date":"2016-01-28","nav":10.7952,"day_change_pct":-0.0176},{"nav_date":"2016-01-27","nav":10.7971,"day_change_pct":0.0445},{"nav_date":"2016-01-25","nav":10.7923,"day_change_pct":0.0593},{"nav_date":"2016-01-22","nav":10.7859,"day_change_pct":0.0037},{"nav_date":"2016-01-21","nav":10.7855,"day_change_pct":0.0176},{"nav_date":"2016-01-20","nav":10.7836,"day_change_pct":-0.0278},{"nav_date":"2016-01-19","nav":10.7866,"day_change_pct":0.0083},{"nav_date":"2016-01-18","nav":10.7857,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":10.7821,"day_change_pct":0.0213},{"nav_date":"2016-01-14","nav":10.7798,"day_change_pct":-0.0102},{"nav_date":"2016-01-13","nav":10.7809,"day_change_pct":0.0343},{"nav_date":"2016-01-12","nav":10.7772,"day_change_pct":-0.0037},{"nav_date":"2016-01-11","nav":10.7776,"day_change_pct":0.0678},{"nav_date":"2016-01-08","nav":10.7703,"day_change_pct":0.0158},{"nav_date":"2016-01-07","nav":10.7686,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":10.7662,"day_change_pct":0.0502},{"nav_date":"2016-01-05","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":10.7582,"day_change_pct":0.0781},{"nav_date":"2016-01-01","nav":10.7498,"day_change_pct":0.0261},{"nav_date":"2015-12-31","nav":10.747,"day_change_pct":0.0382},{"nav_date":"2015-12-30","nav":10.7429,"day_change_pct":0.0261},{"nav_date":"2015-12-29","nav":10.7401,"day_change_pct":0.0233},{"nav_date":"2015-12-28","nav":10.7376,"day_change_pct":0.11},{"nav_date":"2015-12-23","nav":10.7258,"day_change_pct":0.0261},{"nav_date":"2015-12-22","nav":10.723,"day_change_pct":0.0093},{"nav_date":"2015-12-21","nav":10.722,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":10.7147,"day_change_pct":0.0103},{"nav_date":"2015-12-17","nav":10.7136,"day_change_pct":0.0261},{"nav_date":"2015-12-16","nav":10.7108,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":10.7095,"day_change_pct":-0.0056},{"nav_date":"2015-12-14","nav":10.7101,"day_change_pct":0.0308},{"nav_date":"2015-12-11","nav":10.7068,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":10.7075,"day_change_pct":-0.0243},{"nav_date":"2015-12-09","nav":10.7101,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":10.7094,"day_change_pct":-0.0056},{"nav_date":"2015-12-07","nav":10.71,"day_change_pct":0.0598},{"nav_date":"2015-12-04","nav":10.7036,"day_change_pct":0.0084},{"nav_date":"2015-12-03","nav":10.7027,"day_change_pct":0.028},{"nav_date":"2015-12-02","nav":10.6997,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":10.6978,"day_change_pct":0.014},{"nav_date":"2015-11-30","nav":10.6963,"day_change_pct":0.0674},{"nav_date":"2015-11-27","nav":10.6891,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":10.6869,"day_change_pct":0.0449},{"nav_date":"2015-11-24","nav":10.6821,"day_change_pct":0.0084},{"nav_date":"2015-11-23","nav":10.6812,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":10.6749,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":10.6727,"day_change_pct":0.0253},{"nav_date":"2015-11-18","nav":10.67,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":10.6676,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":10.6657,"day_change_pct":0.0676},{"nav_date":"2015-11-13","nav":10.6585,"day_change_pct":0.0638},{"nav_date":"2015-11-10","nav":10.6517,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":10.6497,"day_change_pct":0.0573},{"nav_date":"2015-11-06","nav":10.6436,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":10.6412,"day_change_pct":0.0132},{"nav_date":"2015-11-04","nav":10.6398,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":10.6375,"day_change_pct":0.0301},{"nav_date":"2015-11-02","nav":10.6343,"day_change_pct":0.0659},{"nav_date":"2015-10-30","nav":10.6273,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":10.6253,"day_change_pct":0.0094},{"nav_date":"2015-10-28","nav":10.6243,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":10.6219,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":10.62,"day_change_pct":0.0537},{"nav_date":"2015-10-23","nav":10.6143,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":10.6104,"day_change_pct":0.0255},{"nav_date":"2015-10-20","nav":10.6077,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":10.6056,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":10.5992,"day_change_pct":0.0311},{"nav_date":"2015-10-15","nav":10.5959,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":10.5939,"day_change_pct":0.0132},{"nav_date":"2015-10-13","nav":10.5925,"day_change_pct":0.0264},{"nav_date":"2015-10-12","nav":10.5897,"day_change_pct":0.0586},{"nav_date":"2015-10-09","nav":10.5835,"day_change_pct":0.018},{"nav_date":"2015-10-08","nav":10.5816,"day_change_pct":0.0142},{"nav_date":"2015-10-07","nav":10.5801,"day_change_pct":0.0312},{"nav_date":"2015-10-06","nav":10.5768,"day_change_pct":0.0293},{"nav_date":"2015-10-05","nav":10.5737,"day_change_pct":0.0719},{"nav_date":"2015-10-01","nav":10.5661,"day_change_pct":0.0341},{"nav_date":"2015-09-30","nav":10.5625,"day_change_pct":0.108},{"nav_date":"2015-09-29","nav":10.5511,"day_change_pct":0.1928},{"nav_date":"2015-09-28","nav":10.5308,"day_change_pct":0.1207},{"nav_date":"2015-09-24","nav":10.5181,"day_change_pct":0.0209},{"nav_date":"2015-09-23","nav":10.5159,"day_change_pct":0.04},{"nav_date":"2015-09-22","nav":10.5117,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":10.5097,"day_change_pct":0.0857},{"nav_date":"2015-09-18","nav":10.5007,"day_change_pct":0.0581},{"nav_date":"2015-09-16","nav":10.4946,"day_change_pct":-0.0362},{"nav_date":"2015-09-15","nav":10.4984,"day_change_pct":-0.0057},{"nav_date":"2015-09-14","nav":10.499,"day_change_pct":0.0591}],"total":727,"page":1,"page_size":250}