{"fund_details":{"scheme_code":124562,"scheme_name":"UTI FTIF Series XVI - IV (369 DAYS) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F017B3","isin_reinvest":"INF789F018B1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":-8.8905},{"nav_date":"2014-09-12","nav":10.9758,"day_change_pct":0.0219},{"nav_date":"2014-09-11","nav":10.9734,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.971,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.9686,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.9662,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.9591,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.9567,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.9543,"day_change_pct":0.021},{"nav_date":"2014-09-02","nav":10.952,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.9496,"day_change_pct":0.0878},{"nav_date":"2014-08-28","nav":10.94,"day_change_pct":0.021},{"nav_date":"2014-08-27","nav":10.9377,"day_change_pct":0.0219},{"nav_date":"2014-08-26","nav":10.9353,"day_change_pct":0.022},{"nav_date":"2014-08-25","nav":10.9329,"day_change_pct":0.065},{"nav_date":"2014-08-22","nav":10.9258,"day_change_pct":0.022},{"nav_date":"2014-08-21","nav":10.9234,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.921,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.9186,"day_change_pct":0.1091},{"nav_date":"2014-08-14","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.8995,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.8923,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.89,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.8876,"day_change_pct":0.022},{"nav_date":"2014-08-05","nav":10.8852,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":10.8828,"day_change_pct":0.0662},{"nav_date":"2014-08-01","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2014-07-31","nav":10.8732,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.8708,"day_change_pct":0.0433},{"nav_date":"2014-07-28","nav":10.8661,"day_change_pct":0.0663},{"nav_date":"2014-07-25","nav":10.8589,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.8565,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.8541,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.8493,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.8422,"day_change_pct":0.0221},{"nav_date":"2014-07-17","nav":10.8398,"day_change_pct":0.0221},{"nav_date":"2014-07-16","nav":10.8374,"day_change_pct":0.0212},{"nav_date":"2014-07-15","nav":10.8351,"day_change_pct":0.0295},{"nav_date":"2014-07-14","nav":10.8319,"day_change_pct":0.0582},{"nav_date":"2014-07-11","nav":10.8256,"day_change_pct":0.0102},{"nav_date":"2014-07-10","nav":10.8245,"day_change_pct":0.012},{"nav_date":"2014-07-09","nav":10.8232,"day_change_pct":0.0139},{"nav_date":"2014-07-08","nav":10.8217,"day_change_pct":0.0213},{"nav_date":"2014-07-07","nav":10.8194,"day_change_pct":0.0601},{"nav_date":"2014-07-04","nav":10.8129,"day_change_pct":0.0278},{"nav_date":"2014-07-03","nav":10.8099,"day_change_pct":0.0241},{"nav_date":"2014-07-02","nav":10.8073,"day_change_pct":0.0648},{"nav_date":"2014-06-30","nav":10.8003,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.7924,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.79,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":10.7875,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.7852,"day_change_pct":0.0185},{"nav_date":"2014-06-23","nav":10.7832,"day_change_pct":0.065},{"nav_date":"2014-06-20","nav":10.7762,"day_change_pct":0.0223},{"nav_date":"2014-06-19","nav":10.7738,"day_change_pct":0.0279},{"nav_date":"2014-06-18","nav":10.7708,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.7682,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":10.7653,"day_change_pct":0.0623},{"nav_date":"2014-06-13","nav":10.7586,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.7562,"day_change_pct":0.0288},{"nav_date":"2014-06-11","nav":10.7531,"day_change_pct":0.0279},{"nav_date":"2014-06-10","nav":10.7501,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.7488,"day_change_pct":0.0531},{"nav_date":"2014-06-06","nav":10.7431,"day_change_pct":0.0168},{"nav_date":"2014-06-05","nav":10.7413,"day_change_pct":0.0373},{"nav_date":"2014-06-04","nav":10.7373,"day_change_pct":0.0345},{"nav_date":"2014-06-03","nav":10.7336,"day_change_pct":0.0317},{"nav_date":"2014-06-02","nav":10.7302,"day_change_pct":0.0634},{"nav_date":"2014-05-30","nav":10.7234,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.7187,"day_change_pct":0.028},{"nav_date":"2014-05-28","nav":10.7157,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.7136,"day_change_pct":0.0224},{"nav_date":"2014-05-26","nav":10.7112,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":10.7044,"day_change_pct":0.0327},{"nav_date":"2014-05-22","nav":10.7009,"day_change_pct":0.0262},{"nav_date":"2014-05-21","nav":10.6981,"day_change_pct":0.044},{"nav_date":"2014-05-20","nav":10.6934,"day_change_pct":0.0309},{"nav_date":"2014-05-19","nav":10.6901,"day_change_pct":0.0805},{"nav_date":"2014-05-16","nav":10.6815,"day_change_pct":0.0431},{"nav_date":"2014-05-15","nav":10.6769,"day_change_pct":0.0534},{"nav_date":"2014-05-13","nav":10.6712,"day_change_pct":0.0206},{"nav_date":"2014-05-12","nav":10.669,"day_change_pct":0.0703},{"nav_date":"2014-05-09","nav":10.6615,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.6585,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.6546,"day_change_pct":0.031},{"nav_date":"2014-05-06","nav":10.6513,"day_change_pct":0.0263},{"nav_date":"2014-05-05","nav":10.6485,"day_change_pct":0.0789},{"nav_date":"2014-05-02","nav":10.6401,"day_change_pct":0.0555},{"nav_date":"2014-04-30","nav":10.6342,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.632,"day_change_pct":0.0188},{"nav_date":"2014-04-28","nav":10.63,"day_change_pct":0.0546},{"nav_date":"2014-04-25","nav":10.6242,"day_change_pct":0.0433},{"nav_date":"2014-04-23","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.6177,"day_change_pct":0.0151},{"nav_date":"2014-04-21","nav":10.6161,"day_change_pct":0.0848},{"nav_date":"2014-04-17","nav":10.6071,"day_change_pct":0.0434},{"nav_date":"2014-04-16","nav":10.6025,"day_change_pct":0.0274},{"nav_date":"2014-04-15","nav":10.5996,"day_change_pct":0.0821},{"nav_date":"2014-04-11","nav":10.5909,"day_change_pct":0.0359},{"nav_date":"2014-04-10","nav":10.5871,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.5852,"day_change_pct":0.0331},{"nav_date":"2014-04-07","nav":10.5817,"day_change_pct":0.0671},{"nav_date":"2014-04-04","nav":10.5746,"day_change_pct":0.0236},{"nav_date":"2014-04-03","nav":10.5721,"day_change_pct":0.0303},{"nav_date":"2014-04-02","nav":10.5689,"day_change_pct":0.0843},{"nav_date":"2014-03-28","nav":10.56,"day_change_pct":0.1252},{"nav_date":"2014-03-27","nav":10.5468,"day_change_pct":0.037},{"nav_date":"2014-03-26","nav":10.5429,"day_change_pct":-0.0085},{"nav_date":"2014-03-25","nav":10.5438,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5442,"day_change_pct":0.1139},{"nav_date":"2014-03-21","nav":10.5322,"day_change_pct":0.1007},{"nav_date":"2014-03-20","nav":10.5216,"day_change_pct":0.0428},{"nav_date":"2014-03-19","nav":10.5171,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.5138,"day_change_pct":0.1038},{"nav_date":"2014-03-14","nav":10.5029,"day_change_pct":0.0429},{"nav_date":"2014-03-13","nav":10.4984,"day_change_pct":0.0486},{"nav_date":"2014-03-12","nav":10.4933,"day_change_pct":0.0124},{"nav_date":"2014-03-11","nav":10.492,"day_change_pct":0.0601},{"nav_date":"2014-03-10","nav":10.4857,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.4775,"day_change_pct":0.0697},{"nav_date":"2014-03-06","nav":10.4702,"day_change_pct":0.0067},{"nav_date":"2014-03-05","nav":10.4695,"day_change_pct":0.1243},{"nav_date":"2014-03-04","nav":10.4565,"day_change_pct":0.0067},{"nav_date":"2014-03-03","nav":10.4558,"day_change_pct":0.0297},{"nav_date":"2014-02-28","nav":10.4527,"day_change_pct":0.0383},{"nav_date":"2014-02-26","nav":10.4487,"day_change_pct":0.0278},{"nav_date":"2014-02-25","nav":10.4458,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.4429,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.4353,"day_change_pct":0.0105},{"nav_date":"2014-02-20","nav":10.4342,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.4297,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.4255,"day_change_pct":0.0547},{"nav_date":"2014-02-14","nav":10.4198,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.4181,"day_change_pct":-0.025},{"nav_date":"2014-02-12","nav":10.4207,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.4201,"day_change_pct":0.0125},{"nav_date":"2014-02-10","nav":10.4188,"day_change_pct":0.0509},{"nav_date":"2014-02-07","nav":10.4135,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.414,"day_change_pct":0.0663},{"nav_date":"2014-02-05","nav":10.4071,"day_change_pct":0.0404},{"nav_date":"2014-02-04","nav":10.4029,"day_change_pct":0.0433},{"nav_date":"2014-02-03","nav":10.3984,"day_change_pct":0.076},{"nav_date":"2014-01-31","nav":10.3905,"day_change_pct":0.0164},{"nav_date":"2014-01-30","nav":10.3888,"day_change_pct":-0.0404},{"nav_date":"2014-01-29","nav":10.393,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3927,"day_change_pct":-0.0827},{"nav_date":"2014-01-27","nav":10.4013,"day_change_pct":0.0414},{"nav_date":"2014-01-24","nav":10.397,"day_change_pct":0.0192},{"nav_date":"2014-01-23","nav":10.395,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.393,"day_change_pct":0.0029},{"nav_date":"2014-01-21","nav":10.3927,"day_change_pct":0.0684},{"nav_date":"2014-01-20","nav":10.3856,"day_change_pct":0.0617},{"nav_date":"2014-01-17","nav":10.3792,"day_change_pct":0.0077},{"nav_date":"2014-01-16","nav":10.3784,"day_change_pct":0.028},{"nav_date":"2014-01-15","nav":10.3755,"day_change_pct":0.0444},{"nav_date":"2014-01-13","nav":10.3709,"day_change_pct":0.0724},{"nav_date":"2014-01-10","nav":10.3634,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3592,"day_change_pct":-0.0203},{"nav_date":"2014-01-08","nav":10.3613,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.361,"day_change_pct":-0.0193},{"nav_date":"2014-01-06","nav":10.363,"day_change_pct":0.0512},{"nav_date":"2014-01-03","nav":10.3577,"day_change_pct":0.0386},{"nav_date":"2014-01-02","nav":10.3537,"day_change_pct":0.0348},{"nav_date":"2014-01-01","nav":10.3501,"day_change_pct":0.0899},{"nav_date":"2013-12-31","nav":10.3408,"day_change_pct":0.0455},{"nav_date":"2013-12-30","nav":10.3361,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.329,"day_change_pct":-0.0252},{"nav_date":"2013-12-26","nav":10.3316,"day_change_pct":0.062},{"nav_date":"2013-12-24","nav":10.3252,"day_change_pct":0.0426},{"nav_date":"2013-12-23","nav":10.3208,"day_change_pct":0.0446},{"nav_date":"2013-12-20","nav":10.3162,"day_change_pct":0.0398},{"nav_date":"2013-12-19","nav":10.3121,"day_change_pct":0.0398},{"nav_date":"2013-12-18","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.3054,"day_change_pct":-0.0019},{"nav_date":"2013-12-16","nav":10.3056,"day_change_pct":0.0884},{"nav_date":"2013-12-13","nav":10.2965,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.3061,"day_change_pct":0.103},{"nav_date":"2013-12-11","nav":10.2955,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.2939,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.2906,"day_change_pct":-0.0146},{"nav_date":"2013-12-06","nav":10.2921,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":10.2898,"day_change_pct":0.108},{"nav_date":"2013-12-04","nav":10.2787,"day_change_pct":0.0662},{"nav_date":"2013-12-03","nav":10.2719,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.271,"day_change_pct":0.0585},{"nav_date":"2013-11-29","nav":10.265,"day_change_pct":-0.0876},{"nav_date":"2013-11-28","nav":10.274,"day_change_pct":0.038},{"nav_date":"2013-11-27","nav":10.2701,"day_change_pct":0.0351},{"nav_date":"2013-11-26","nav":10.2665,"day_change_pct":0.0448},{"nav_date":"2013-11-25","nav":10.2619,"day_change_pct":0.0985},{"nav_date":"2013-11-22","nav":10.2518,"day_change_pct":0.0146},{"nav_date":"2013-11-21","nav":10.2503,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.2526,"day_change_pct":0.0429},{"nav_date":"2013-11-19","nav":10.2482,"day_change_pct":0.084},{"nav_date":"2013-11-18","nav":10.2396,"day_change_pct":0.086},{"nav_date":"2013-11-14","nav":10.2308,"day_change_pct":-0.0449},{"nav_date":"2013-11-13","nav":10.2354,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2323,"day_change_pct":-0.0498},{"nav_date":"2013-11-11","nav":10.2374,"day_change_pct":0.0459},{"nav_date":"2013-11-08","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2302,"day_change_pct":-0.0781},{"nav_date":"2013-11-06","nav":10.2382,"day_change_pct":0.0098},{"nav_date":"2013-11-05","nav":10.2372,"day_change_pct":0.0694},{"nav_date":"2013-11-01","nav":10.2301,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2013-10-30","nav":10.2267,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.2268,"day_change_pct":0.0998},{"nav_date":"2013-10-28","nav":10.2166,"day_change_pct":0.0646},{"nav_date":"2013-10-25","nav":10.21,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.2063,"day_change_pct":0.0196},{"nav_date":"2013-10-23","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2013-10-22","nav":10.2025,"day_change_pct":0.0373},{"nav_date":"2013-10-21","nav":10.1987,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.1912,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":10.1888,"day_change_pct":0.052},{"nav_date":"2013-10-15","nav":10.1835,"day_change_pct":-0.0501},{"nav_date":"2013-10-14","nav":10.1886,"day_change_pct":0.0304},{"nav_date":"2013-10-11","nav":10.1855,"day_change_pct":0.0059},{"nav_date":"2013-10-10","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1831,"day_change_pct":-0.0344},{"nav_date":"2013-10-08","nav":10.1866,"day_change_pct":0.3161},{"nav_date":"2013-10-07","nav":10.1545,"day_change_pct":0.1262},{"nav_date":"2013-10-04","nav":10.1417,"day_change_pct":0.1125},{"nav_date":"2013-10-03","nav":10.1303,"day_change_pct":0.0751},{"nav_date":"2013-10-01","nav":10.1227,"day_change_pct":0.0811},{"nav_date":"2013-09-30","nav":10.1145,"day_change_pct":0.0901},{"nav_date":"2013-09-27","nav":10.1054,"day_change_pct":0.0416},{"nav_date":"2013-09-26","nav":10.1012,"day_change_pct":0.0446},{"nav_date":"2013-09-25","nav":10.0967,"day_change_pct":0.0823},{"nav_date":"2013-09-24","nav":10.0884,"day_change_pct":0.0327},{"nav_date":"2013-09-23","nav":10.0851,"day_change_pct":-0.0297},{"nav_date":"2013-09-20","nav":10.0881,"day_change_pct":0.136},{"nav_date":"2013-09-19","nav":10.0744,"day_change_pct":0.4347},{"nav_date":"2013-09-18","nav":10.0308,"day_change_pct":0.1468},{"nav_date":"2013-09-17","nav":10.0161,"day_change_pct":null}],"total":238,"page":1,"page_size":250}