{"fund_details":{"scheme_code":124561,"scheme_name":"UTI FTIF Series XVI - IV (369 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F014C8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":-9.1289},{"nav_date":"2014-09-12","nav":11.0046,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":11.0022,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.9997,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.9972,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.9947,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.9873,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.9849,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.9824,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.9799,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.9775,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.9676,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9651,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9626,"day_change_pct":0.0219},{"nav_date":"2014-08-25","nav":10.9602,"day_change_pct":0.0676},{"nav_date":"2014-08-22","nav":10.9528,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9503,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9478,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.9454,"day_change_pct":0.1134},{"nav_date":"2014-08-14","nav":10.933,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.9306,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.9281,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9256,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.9182,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.9133,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9108,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9083,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2014-07-31","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.896,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.8911,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":10.8837,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8812,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":10.8787,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8762,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.8738,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.8664,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":10.8639,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.8614,"day_change_pct":0.0212},{"nav_date":"2014-07-15","nav":10.8591,"day_change_pct":0.0313},{"nav_date":"2014-07-14","nav":10.8557,"day_change_pct":0.0599},{"nav_date":"2014-07-11","nav":10.8492,"day_change_pct":0.0111},{"nav_date":"2014-07-10","nav":10.848,"day_change_pct":0.012},{"nav_date":"2014-07-09","nav":10.8467,"day_change_pct":0.0148},{"nav_date":"2014-07-08","nav":10.8451,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8427,"day_change_pct":0.0618},{"nav_date":"2014-07-04","nav":10.836,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8328,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.8302,"day_change_pct":0.0656},{"nav_date":"2014-06-30","nav":10.8231,"day_change_pct":0.0758},{"nav_date":"2014-06-27","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.8125,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.8099,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8074,"day_change_pct":0.0185},{"nav_date":"2014-06-23","nav":10.8054,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.7956,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.7926,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7899,"day_change_pct":0.0278},{"nav_date":"2014-06-16","nav":10.7869,"day_change_pct":0.0649},{"nav_date":"2014-06-13","nav":10.7799,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.7775,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7743,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.7712,"day_change_pct":0.0121},{"nav_date":"2014-06-09","nav":10.7699,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.7639,"day_change_pct":0.0177},{"nav_date":"2014-06-05","nav":10.762,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.758,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.7542,"day_change_pct":0.0326},{"nav_date":"2014-06-02","nav":10.7507,"day_change_pct":0.0661},{"nav_date":"2014-05-30","nav":10.7436,"day_change_pct":0.0438},{"nav_date":"2014-05-29","nav":10.7389,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.7358,"day_change_pct":0.0214},{"nav_date":"2014-05-27","nav":10.7335,"day_change_pct":0.0224},{"nav_date":"2014-05-26","nav":10.7311,"day_change_pct":0.0662},{"nav_date":"2014-05-23","nav":10.724,"day_change_pct":0.0326},{"nav_date":"2014-05-22","nav":10.7205,"day_change_pct":0.028},{"nav_date":"2014-05-21","nav":10.7175,"day_change_pct":0.0439},{"nav_date":"2014-05-20","nav":10.7128,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.7094,"day_change_pct":0.0832},{"nav_date":"2014-05-16","nav":10.7005,"day_change_pct":0.043},{"nav_date":"2014-05-15","nav":10.6959,"day_change_pct":0.0552},{"nav_date":"2014-05-13","nav":10.69,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.6877,"day_change_pct":0.073},{"nav_date":"2014-05-09","nav":10.6799,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":10.6769,"day_change_pct":0.0375},{"nav_date":"2014-05-07","nav":10.6729,"day_change_pct":0.0319},{"nav_date":"2014-05-06","nav":10.6695,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":10.6667,"day_change_pct":0.0816},{"nav_date":"2014-05-02","nav":10.658,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.652,"day_change_pct":0.0216},{"nav_date":"2014-04-29","nav":10.6497,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.6476,"day_change_pct":0.0564},{"nav_date":"2014-04-25","nav":10.6416,"day_change_pct":0.0451},{"nav_date":"2014-04-23","nav":10.6368,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.6349,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6332,"day_change_pct":0.0885},{"nav_date":"2014-04-17","nav":10.6238,"day_change_pct":0.0443},{"nav_date":"2014-04-16","nav":10.6191,"day_change_pct":0.0273},{"nav_date":"2014-04-15","nav":10.6162,"day_change_pct":0.0858},{"nav_date":"2014-04-11","nav":10.6071,"day_change_pct":0.0368},{"nav_date":"2014-04-10","nav":10.6032,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.6013,"day_change_pct":0.034},{"nav_date":"2014-04-07","nav":10.5977,"day_change_pct":0.0699},{"nav_date":"2014-04-04","nav":10.5903,"day_change_pct":0.0246},{"nav_date":"2014-04-03","nav":10.5877,"day_change_pct":0.0302},{"nav_date":"2014-04-02","nav":10.5845,"day_change_pct":0.0889},{"nav_date":"2014-03-28","nav":10.5751,"day_change_pct":0.125},{"nav_date":"2014-03-27","nav":10.5619,"day_change_pct":0.0379},{"nav_date":"2014-03-26","nav":10.5579,"day_change_pct":-0.0076},{"nav_date":"2014-03-25","nav":10.5587,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.559,"day_change_pct":0.1157},{"nav_date":"2014-03-21","nav":10.5468,"day_change_pct":0.1016},{"nav_date":"2014-03-20","nav":10.5361,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.5315,"day_change_pct":0.0332},{"nav_date":"2014-03-18","nav":10.528,"day_change_pct":0.1055},{"nav_date":"2014-03-14","nav":10.5169,"day_change_pct":0.0438},{"nav_date":"2014-03-13","nav":10.5123,"day_change_pct":0.0485},{"nav_date":"2014-03-12","nav":10.5072,"day_change_pct":0.0133},{"nav_date":"2014-03-11","nav":10.5058,"day_change_pct":0.0619},{"nav_date":"2014-03-10","nav":10.4993,"day_change_pct":0.0801},{"nav_date":"2014-03-07","nav":10.4909,"day_change_pct":0.0706},{"nav_date":"2014-03-06","nav":10.4835,"day_change_pct":0.0076},{"nav_date":"2014-03-05","nav":10.4827,"day_change_pct":0.1251},{"nav_date":"2014-03-04","nav":10.4696,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4688,"day_change_pct":0.0315},{"nav_date":"2014-02-28","nav":10.4655,"day_change_pct":0.0392},{"nav_date":"2014-02-26","nav":10.4614,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4584,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4554,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.4476,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4464,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.4418,"day_change_pct":0.0422},{"nav_date":"2014-02-17","nav":10.4374,"day_change_pct":0.0566},{"nav_date":"2014-02-14","nav":10.4315,"day_change_pct":0.0163},{"nav_date":"2014-02-13","nav":10.4298,"day_change_pct":-0.024},{"nav_date":"2014-02-12","nav":10.4323,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4316,"day_change_pct":0.0134},{"nav_date":"2014-02-10","nav":10.4302,"day_change_pct":0.0528},{"nav_date":"2014-02-07","nav":10.4247,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4251,"day_change_pct":0.0662},{"nav_date":"2014-02-05","nav":10.4182,"day_change_pct":0.0413},{"nav_date":"2014-02-04","nav":10.4139,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.4093,"day_change_pct":0.0788},{"nav_date":"2014-01-31","nav":10.4011,"day_change_pct":0.0163},{"nav_date":"2014-01-30","nav":10.3994,"day_change_pct":-0.0394},{"nav_date":"2014-01-29","nav":10.4035,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4031,"day_change_pct":-0.0826},{"nav_date":"2014-01-27","nav":10.4117,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.4071,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.405,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.403,"day_change_pct":0.0038},{"nav_date":"2014-01-21","nav":10.4026,"day_change_pct":0.0693},{"nav_date":"2014-01-20","nav":10.3954,"day_change_pct":0.0645},{"nav_date":"2014-01-17","nav":10.3887,"day_change_pct":0.0077},{"nav_date":"2014-01-16","nav":10.3879,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.3849,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.3802,"day_change_pct":0.0752},{"nav_date":"2014-01-10","nav":10.3724,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3682,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3702,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3698,"day_change_pct":-0.0183},{"nav_date":"2014-01-06","nav":10.3717,"day_change_pct":0.054},{"nav_date":"2014-01-03","nav":10.3661,"day_change_pct":0.0386},{"nav_date":"2014-01-02","nav":10.3621,"day_change_pct":0.0357},{"nav_date":"2014-01-01","nav":10.3584,"day_change_pct":0.0908},{"nav_date":"2013-12-31","nav":10.349,"day_change_pct":0.0454},{"nav_date":"2013-12-30","nav":10.3443,"day_change_pct":0.0716},{"nav_date":"2013-12-27","nav":10.3369,"day_change_pct":-0.0251},{"nav_date":"2013-12-26","nav":10.3395,"day_change_pct":0.0629},{"nav_date":"2013-12-24","nav":10.333,"day_change_pct":0.0445},{"nav_date":"2013-12-23","nav":10.3284,"day_change_pct":0.0465},{"nav_date":"2013-12-20","nav":10.3236,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.3195,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3153,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3126,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3127,"day_change_pct":0.0903},{"nav_date":"2013-12-13","nav":10.3034,"day_change_pct":-0.0921},{"nav_date":"2013-12-12","nav":10.3129,"day_change_pct":0.1039},{"nav_date":"2013-12-11","nav":10.3022,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.3006,"day_change_pct":0.033},{"nav_date":"2013-12-09","nav":10.2972,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.2985,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.2962,"day_change_pct":0.1099},{"nav_date":"2013-12-04","nav":10.2849,"day_change_pct":0.0662},{"nav_date":"2013-12-03","nav":10.2781,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2771,"day_change_pct":0.0604},{"nav_date":"2013-11-29","nav":10.2709,"day_change_pct":-0.0866},{"nav_date":"2013-11-28","nav":10.2798,"day_change_pct":0.0389},{"nav_date":"2013-11-27","nav":10.2758,"day_change_pct":0.036},{"nav_date":"2013-11-26","nav":10.2721,"day_change_pct":0.0448},{"nav_date":"2013-11-25","nav":10.2675,"day_change_pct":0.1004},{"nav_date":"2013-11-22","nav":10.2572,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2556,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.2579,"day_change_pct":0.0439},{"nav_date":"2013-11-19","nav":10.2534,"day_change_pct":0.0859},{"nav_date":"2013-11-18","nav":10.2446,"day_change_pct":0.0879},{"nav_date":"2013-11-14","nav":10.2356,"day_change_pct":-0.0439},{"nav_date":"2013-11-13","nav":10.2401,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.237,"day_change_pct":-0.0488},{"nav_date":"2013-11-11","nav":10.242,"day_change_pct":0.0488},{"nav_date":"2013-11-08","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2345,"day_change_pct":-0.0771},{"nav_date":"2013-11-06","nav":10.2424,"day_change_pct":0.0098},{"nav_date":"2013-11-05","nav":10.2414,"day_change_pct":0.0733},{"nav_date":"2013-11-01","nav":10.2339,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2329,"day_change_pct":0.0244},{"nav_date":"2013-10-30","nav":10.2304,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2304,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.2201,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.2133,"day_change_pct":0.0372},{"nav_date":"2013-10-24","nav":10.2095,"day_change_pct":0.0196},{"nav_date":"2013-10-23","nav":10.2075,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2056,"day_change_pct":0.0382},{"nav_date":"2013-10-21","nav":10.2017,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.194,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1915,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.1861,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1911,"day_change_pct":0.0324},{"nav_date":"2013-10-11","nav":10.1878,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1853,"day_change_pct":-0.0334},{"nav_date":"2013-10-08","nav":10.1887,"day_change_pct":0.318},{"nav_date":"2013-10-07","nav":10.1564,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.1434,"day_change_pct":0.1135},{"nav_date":"2013-10-03","nav":10.1319,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1242,"day_change_pct":0.082},{"nav_date":"2013-09-30","nav":10.1159,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":10.1067,"day_change_pct":0.0436},{"nav_date":"2013-09-26","nav":10.1023,"day_change_pct":0.0456},{"nav_date":"2013-09-25","nav":10.0977,"day_change_pct":0.0823},{"nav_date":"2013-09-24","nav":10.0894,"day_change_pct":0.0327},{"nav_date":"2013-09-23","nav":10.0861,"day_change_pct":-0.0278},{"nav_date":"2013-09-20","nav":10.0889,"day_change_pct":0.137},{"nav_date":"2013-09-19","nav":10.0751,"day_change_pct":0.4356},{"nav_date":"2013-09-18","nav":10.0314,"day_change_pct":0.1478},{"nav_date":"2013-09-17","nav":10.0166,"day_change_pct":null}],"total":238,"page":1,"page_size":250}