{"fund_details":{"scheme_code":124560,"scheme_name":"UTI FTIF Series XVI - IV (369 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1G51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.0567,"day_change_pct":0.0123},{"nav_date":"2016-09-28","nav":13.0551,"day_change_pct":0.0153},{"nav_date":"2016-09-27","nav":13.0531,"day_change_pct":0.0153},{"nav_date":"2016-09-26","nav":13.0511,"day_change_pct":0.0429},{"nav_date":"2016-09-23","nav":13.0455,"day_change_pct":0.0146},{"nav_date":"2016-09-22","nav":13.0436,"day_change_pct":0.0146},{"nav_date":"2016-09-21","nav":13.0417,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":13.0398,"day_change_pct":0.0153},{"nav_date":"2016-09-19","nav":13.0378,"day_change_pct":0.0414},{"nav_date":"2016-09-16","nav":13.0324,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":13.0305,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":13.0286,"day_change_pct":0.0292},{"nav_date":"2016-09-12","nav":13.0248,"day_change_pct":0.0446},{"nav_date":"2016-09-09","nav":13.019,"day_change_pct":0.0146},{"nav_date":"2016-09-08","nav":13.0171,"day_change_pct":0.0146},{"nav_date":"2016-09-07","nav":13.0152,"day_change_pct":0.0146},{"nav_date":"2016-09-06","nav":13.0133,"day_change_pct":0.0577},{"nav_date":"2016-09-02","nav":13.0058,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":13.004,"day_change_pct":0.0146},{"nav_date":"2016-08-31","nav":13.0021,"day_change_pct":0.0146},{"nav_date":"2016-08-30","nav":13.0002,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.9984,"day_change_pct":0.0431},{"nav_date":"2016-08-26","nav":12.9928,"day_change_pct":0.0139},{"nav_date":"2016-08-25","nav":12.991,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":12.9891,"day_change_pct":0.0146},{"nav_date":"2016-08-23","nav":12.9872,"day_change_pct":0.0146},{"nav_date":"2016-08-22","nav":12.9853,"day_change_pct":0.0424},{"nav_date":"2016-08-19","nav":12.9798,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":12.9779,"day_change_pct":0.0285},{"nav_date":"2016-08-16","nav":12.9742,"day_change_pct":0.0571},{"nav_date":"2016-08-12","nav":12.9668,"day_change_pct":0.0147},{"nav_date":"2016-08-11","nav":12.9649,"day_change_pct":0.0147},{"nav_date":"2016-08-10","nav":12.963,"day_change_pct":0.0139},{"nav_date":"2016-08-09","nav":12.9612,"day_change_pct":0.0147},{"nav_date":"2016-08-08","nav":12.9593,"day_change_pct":0.0432},{"nav_date":"2016-08-05","nav":12.9537,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.9519,"day_change_pct":0.0147},{"nav_date":"2016-08-03","nav":12.95,"day_change_pct":0.0139},{"nav_date":"2016-08-02","nav":12.9482,"day_change_pct":0.0147},{"nav_date":"2016-08-01","nav":12.9463,"day_change_pct":0.0433},{"nav_date":"2016-07-29","nav":12.9407,"day_change_pct":0.0139},{"nav_date":"2016-07-28","nav":12.9389,"day_change_pct":0.0147},{"nav_date":"2016-07-27","nav":12.937,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":12.9351,"day_change_pct":0.0147},{"nav_date":"2016-07-25","nav":12.9332,"day_change_pct":0.0425},{"nav_date":"2016-07-22","nav":12.9277,"day_change_pct":0.0162},{"nav_date":"2016-07-21","nav":12.9256,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":12.9237,"day_change_pct":0.0132},{"nav_date":"2016-07-19","nav":12.922,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.9196,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":12.9124,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":12.9095,"day_change_pct":0.0294},{"nav_date":"2016-07-13","nav":12.9057,"day_change_pct":0.0364},{"nav_date":"2016-07-12","nav":12.901,"day_change_pct":0.0271},{"nav_date":"2016-07-11","nav":12.8975,"day_change_pct":0.0613},{"nav_date":"2016-07-08","nav":12.8896,"day_change_pct":0.0248},{"nav_date":"2016-07-07","nav":12.8864,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":12.8814,"day_change_pct":0.0272},{"nav_date":"2016-07-04","nav":12.8779,"day_change_pct":0.0653},{"nav_date":"2016-07-01","nav":12.8695,"day_change_pct":0.0311},{"nav_date":"2016-06-30","nav":12.8655,"day_change_pct":0.0505},{"nav_date":"2016-06-29","nav":12.859,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8564,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8537,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":12.8453,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.8432,"day_change_pct":0.0164},{"nav_date":"2016-06-22","nav":12.8411,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":12.8383,"day_change_pct":0.014},{"nav_date":"2016-06-20","nav":12.8365,"day_change_pct":0.0577},{"nav_date":"2016-06-17","nav":12.8291,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.8271,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":12.824,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":12.8202,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":12.817,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":12.8089,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.8059,"day_change_pct":0.025},{"nav_date":"2016-06-08","nav":12.8027,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":12.8,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.7956,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":12.7864,"day_change_pct":0.0235},{"nav_date":"2016-06-02","nav":12.7834,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":12.7798,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.7772,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.7744,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.7667,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.7639,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.7617,"day_change_pct":0.0314},{"nav_date":"2016-05-24","nav":12.7577,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":12.7552,"day_change_pct":0.0643},{"nav_date":"2016-05-20","nav":12.747,"day_change_pct":0.033},{"nav_date":"2016-05-19","nav":12.7428,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":12.7394,"day_change_pct":0.0346},{"nav_date":"2016-05-17","nav":12.735,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":12.7316,"day_change_pct":0.0707},{"nav_date":"2016-05-13","nav":12.7226,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.72,"day_change_pct":0.0283},{"nav_date":"2016-05-11","nav":12.7164,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.713,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":12.7092,"day_change_pct":0.0693},{"nav_date":"2016-05-06","nav":12.7004,"day_change_pct":0.0291},{"nav_date":"2016-05-05","nav":12.6967,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6941,"day_change_pct":0.0229},{"nav_date":"2016-05-03","nav":12.6912,"day_change_pct":0.0142},{"nav_date":"2016-05-02","nav":12.6894,"day_change_pct":0.0623},{"nav_date":"2016-04-29","nav":12.6815,"day_change_pct":0.011},{"nav_date":"2016-04-28","nav":12.6801,"day_change_pct":0.0071},{"nav_date":"2016-04-27","nav":12.6792,"day_change_pct":0.015},{"nav_date":"2016-04-26","nav":12.6773,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":12.6741,"day_change_pct":0.06},{"nav_date":"2016-04-22","nav":12.6665,"day_change_pct":0.0126},{"nav_date":"2016-04-21","nav":12.6649,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.6629,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":12.657,"day_change_pct":0.1147},{"nav_date":"2016-04-13","nav":12.6425,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.6395,"day_change_pct":0.0332},{"nav_date":"2016-04-11","nav":12.6353,"day_change_pct":0.0752},{"nav_date":"2016-04-07","nav":12.6258,"day_change_pct":0.0452},{"nav_date":"2016-04-06","nav":12.6201,"day_change_pct":0.019},{"nav_date":"2016-04-05","nav":12.6177,"day_change_pct":0.0468},{"nav_date":"2016-04-04","nav":12.6118,"day_change_pct":0.1199},{"nav_date":"2016-03-31","nav":12.5967,"day_change_pct":0.1973},{"nav_date":"2016-03-30","nav":12.5719,"day_change_pct":0.0589},{"nav_date":"2016-03-29","nav":12.5645,"day_change_pct":0.0223},{"nav_date":"2016-03-28","nav":12.5617,"day_change_pct":0.0757},{"nav_date":"2016-03-23","nav":12.5522,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.5532,"day_change_pct":0.0167},{"nav_date":"2016-03-21","nav":12.5511,"day_change_pct":0.0829},{"nav_date":"2016-03-18","nav":12.5407,"day_change_pct":0.0383},{"nav_date":"2016-03-17","nav":12.5359,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":12.5315,"day_change_pct":0.0136},{"nav_date":"2016-03-15","nav":12.5298,"day_change_pct":0.0711},{"nav_date":"2016-03-14","nav":12.5209,"day_change_pct":0.0999},{"nav_date":"2016-03-11","nav":12.5084,"day_change_pct":0.0376},{"nav_date":"2016-03-10","nav":12.5037,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.5039,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.5034,"day_change_pct":0.0889},{"nav_date":"2016-03-04","nav":12.4923,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":12.4905,"day_change_pct":0.028},{"nav_date":"2016-03-02","nav":12.487,"day_change_pct":0.0489},{"nav_date":"2016-03-01","nav":12.4809,"day_change_pct":0.0513},{"nav_date":"2016-02-29","nav":12.4745,"day_change_pct":0.1148},{"nav_date":"2016-02-26","nav":12.4602,"day_change_pct":-0.0136},{"nav_date":"2016-02-25","nav":12.4619,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.4623,"day_change_pct":0.0112},{"nav_date":"2016-02-23","nav":12.4609,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.4602,"day_change_pct":0.0868},{"nav_date":"2016-02-18","nav":12.4494,"day_change_pct":-0.0257},{"nav_date":"2016-02-17","nav":12.4526,"day_change_pct":0.0201},{"nav_date":"2016-02-16","nav":12.4501,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.4473,"day_change_pct":0.0732},{"nav_date":"2016-02-12","nav":12.4382,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":12.4359,"day_change_pct":0.0402},{"nav_date":"2016-02-10","nav":12.4309,"day_change_pct":0.0048},{"nav_date":"2016-02-09","nav":12.4303,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":12.4275,"day_change_pct":0.0797},{"nav_date":"2016-02-05","nav":12.4176,"day_change_pct":0.0516},{"nav_date":"2016-02-04","nav":12.4112,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":12.409,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.4085,"day_change_pct":0.021},{"nav_date":"2016-02-01","nav":12.4059,"day_change_pct":0.0621},{"nav_date":"2016-01-29","nav":12.3982,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.3986,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":12.4008,"day_change_pct":0.0444},{"nav_date":"2016-01-25","nav":12.3953,"day_change_pct":0.0589},{"nav_date":"2016-01-22","nav":12.388,"day_change_pct":0.0032},{"nav_date":"2016-01-21","nav":12.3876,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":12.3855,"day_change_pct":-0.0274},{"nav_date":"2016-01-19","nav":12.3889,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":12.388,"day_change_pct":0.0331},{"nav_date":"2016-01-15","nav":12.3839,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":12.3814,"day_change_pct":-0.0097},{"nav_date":"2016-01-13","nav":12.3826,"day_change_pct":0.0339},{"nav_date":"2016-01-12","nav":12.3784,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.379,"day_change_pct":0.0679},{"nav_date":"2016-01-08","nav":12.3706,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3687,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":12.366,"day_change_pct":0.0502},{"nav_date":"2016-01-05","nav":12.3598,"day_change_pct":0.0243},{"nav_date":"2016-01-04","nav":12.3568,"day_change_pct":0.0761},{"nav_date":"2016-01-01","nav":12.3474,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":12.3442,"day_change_pct":0.0381},{"nav_date":"2015-12-30","nav":12.3395,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":12.3362,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3334,"day_change_pct":0.108},{"nav_date":"2015-12-23","nav":12.3201,"day_change_pct":0.026},{"nav_date":"2015-12-22","nav":12.3169,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3158,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":12.3075,"day_change_pct":0.0106},{"nav_date":"2015-12-17","nav":12.3062,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":12.3031,"day_change_pct":0.0122},{"nav_date":"2015-12-15","nav":12.3016,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.3024,"day_change_pct":0.0301},{"nav_date":"2015-12-11","nav":12.2987,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.2995,"day_change_pct":-0.0244},{"nav_date":"2015-12-09","nav":12.3025,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":12.3017,"day_change_pct":-0.0065},{"nav_date":"2015-12-07","nav":12.3025,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":12.2953,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":12.2942,"day_change_pct":0.0277},{"nav_date":"2015-12-02","nav":12.2908,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2887,"day_change_pct":0.0138},{"nav_date":"2015-11-30","nav":12.287,"day_change_pct":0.0668},{"nav_date":"2015-11-27","nav":12.2788,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2763,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":12.2708,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.2699,"day_change_pct":0.0579},{"nav_date":"2015-11-20","nav":12.2628,"day_change_pct":0.0212},{"nav_date":"2015-11-19","nav":12.2602,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":12.2572,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2544,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":12.2523,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":12.2441,"day_change_pct":0.0621},{"nav_date":"2015-11-10","nav":12.2365,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2342,"day_change_pct":0.0572},{"nav_date":"2015-11-06","nav":12.2272,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":12.2245,"day_change_pct":0.0131},{"nav_date":"2015-11-04","nav":12.2229,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2203,"day_change_pct":0.0295},{"nav_date":"2015-11-02","nav":12.2167,"day_change_pct":0.0647},{"nav_date":"2015-10-30","nav":12.2088,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2065,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":12.2054,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.2026,"day_change_pct":0.0172},{"nav_date":"2015-10-26","nav":12.2005,"day_change_pct":0.0525},{"nav_date":"2015-10-23","nav":12.1941,"day_change_pct":0.0361},{"nav_date":"2015-10-21","nav":12.1897,"day_change_pct":0.0254},{"nav_date":"2015-10-20","nav":12.1866,"day_change_pct":0.0197},{"nav_date":"2015-10-19","nav":12.1842,"day_change_pct":0.0591},{"nav_date":"2015-10-16","nav":12.177,"day_change_pct":0.0312},{"nav_date":"2015-10-15","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":12.1709,"day_change_pct":0.0123},{"nav_date":"2015-10-13","nav":12.1694,"day_change_pct":0.0263},{"nav_date":"2015-10-12","nav":12.1662,"day_change_pct":0.0576},{"nav_date":"2015-10-09","nav":12.1592,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":12.157,"day_change_pct":0.0132},{"nav_date":"2015-10-07","nav":12.1554,"day_change_pct":0.0313},{"nav_date":"2015-10-06","nav":12.1516,"day_change_pct":0.0288},{"nav_date":"2015-10-05","nav":12.1481,"day_change_pct":0.0717},{"nav_date":"2015-10-01","nav":12.1394,"day_change_pct":0.0338},{"nav_date":"2015-09-30","nav":12.1353,"day_change_pct":0.1072},{"nav_date":"2015-09-29","nav":12.1223,"day_change_pct":0.1934},{"nav_date":"2015-09-28","nav":12.0989,"day_change_pct":0.1183},{"nav_date":"2015-09-24","nav":12.0846,"day_change_pct":0.0215},{"nav_date":"2015-09-23","nav":12.082,"day_change_pct":0.0397},{"nav_date":"2015-09-22","nav":12.0772,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":12.075,"day_change_pct":0.0854},{"nav_date":"2015-09-18","nav":12.0647,"day_change_pct":0.0581},{"nav_date":"2015-09-16","nav":12.0577,"day_change_pct":-0.0373},{"nav_date":"2015-09-15","nav":12.0622,"day_change_pct":-0.0058},{"nav_date":"2015-09-14","nav":12.0629,"day_change_pct":0.0581}],"total":727,"page":1,"page_size":250}