{"fund_details":{"scheme_code":124556,"scheme_name":"UTI FTIF Series XVI - IV (369 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F014B0","isin_reinvest":"INF789F015B7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-16","nav":10.0039,"day_change_pct":0.038},{"nav_date":"2014-09-15","nav":10.0001,"day_change_pct":-4.1879},{"nav_date":"2014-09-12","nav":10.4372,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":10.4349,"day_change_pct":0.022},{"nav_date":"2014-09-10","nav":10.4326,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.4304,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.4281,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.4213,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.419,"day_change_pct":0.0211},{"nav_date":"2014-09-03","nav":10.4168,"day_change_pct":0.0221},{"nav_date":"2014-09-02","nav":10.4145,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.4122,"day_change_pct":0.0875},{"nav_date":"2014-08-28","nav":10.4031,"day_change_pct":0.0212},{"nav_date":"2014-08-27","nav":10.4009,"day_change_pct":0.0221},{"nav_date":"2014-08-26","nav":10.3986,"day_change_pct":0.0221},{"nav_date":"2014-08-25","nav":10.3963,"day_change_pct":0.0655},{"nav_date":"2014-08-22","nav":10.3895,"day_change_pct":0.0212},{"nav_date":"2014-08-21","nav":10.3873,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.385,"day_change_pct":0.0222},{"nav_date":"2014-08-19","nav":10.3827,"day_change_pct":0.109},{"nav_date":"2014-08-14","nav":10.3714,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.3691,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.3668,"day_change_pct":0.0212},{"nav_date":"2014-08-11","nav":10.3646,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.3577,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.3555,"day_change_pct":0.0222},{"nav_date":"2014-08-06","nav":10.3532,"day_change_pct":0.0222},{"nav_date":"2014-08-05","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2014-08-04","nav":10.3487,"day_change_pct":0.0658},{"nav_date":"2014-08-01","nav":10.3419,"day_change_pct":0.0222},{"nav_date":"2014-07-31","nav":10.3396,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3373,"day_change_pct":0.0436},{"nav_date":"2014-07-28","nav":10.3328,"day_change_pct":0.0659},{"nav_date":"2014-07-25","nav":10.326,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.3237,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":10.3214,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.3191,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3169,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2014-07-16","nav":10.3055,"day_change_pct":0.0214},{"nav_date":"2014-07-15","nav":10.3033,"day_change_pct":0.0301},{"nav_date":"2014-07-14","nav":10.3002,"day_change_pct":0.0573},{"nav_date":"2014-07-11","nav":10.2943,"day_change_pct":0.0107},{"nav_date":"2014-07-10","nav":10.2932,"day_change_pct":0.0117},{"nav_date":"2014-07-09","nav":10.292,"day_change_pct":0.0136},{"nav_date":"2014-07-08","nav":10.2906,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.2884,"day_change_pct":0.0603},{"nav_date":"2014-07-04","nav":10.2822,"day_change_pct":0.0282},{"nav_date":"2014-07-03","nav":10.2793,"day_change_pct":0.0243},{"nav_date":"2014-07-02","nav":10.2768,"day_change_pct":0.0643},{"nav_date":"2014-06-30","nav":10.2702,"day_change_pct":0.0731},{"nav_date":"2014-06-27","nav":10.2627,"day_change_pct":0.0224},{"nav_date":"2014-06-26","nav":10.2604,"day_change_pct":0.0234},{"nav_date":"2014-06-25","nav":10.258,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2558,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.254,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.2473,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.2449,"day_change_pct":0.0273},{"nav_date":"2014-06-18","nav":10.2421,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.2396,"day_change_pct":0.0274},{"nav_date":"2014-06-16","nav":10.2368,"day_change_pct":0.0616},{"nav_date":"2014-06-13","nav":10.2305,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2282,"day_change_pct":0.0284},{"nav_date":"2014-06-11","nav":10.2253,"day_change_pct":0.0284},{"nav_date":"2014-06-10","nav":10.2224,"day_change_pct":0.0117},{"nav_date":"2014-06-09","nav":10.2212,"day_change_pct":0.0538},{"nav_date":"2014-06-06","nav":10.2157,"day_change_pct":0.0166},{"nav_date":"2014-06-05","nav":10.214,"day_change_pct":0.0362},{"nav_date":"2014-06-04","nav":10.2103,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.2067,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.2034,"day_change_pct":0.0628},{"nav_date":"2014-05-30","nav":10.197,"day_change_pct":0.0442},{"nav_date":"2014-05-29","nav":10.1925,"day_change_pct":0.0275},{"nav_date":"2014-05-28","nav":10.1897,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1876,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.1854,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.1789,"day_change_pct":0.0324},{"nav_date":"2014-05-22","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2014-05-21","nav":10.1729,"day_change_pct":0.0443},{"nav_date":"2014-05-20","nav":10.1684,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.1652,"day_change_pct":0.0797},{"nav_date":"2014-05-16","nav":10.1571,"day_change_pct":0.0433},{"nav_date":"2014-05-15","nav":10.1527,"day_change_pct":0.0532},{"nav_date":"2014-05-13","nav":10.1473,"day_change_pct":0.0207},{"nav_date":"2014-05-12","nav":10.1452,"day_change_pct":0.071},{"nav_date":"2014-05-09","nav":10.138,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1352,"day_change_pct":0.0375},{"nav_date":"2014-05-07","nav":10.1314,"day_change_pct":0.0306},{"nav_date":"2014-05-06","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1257,"day_change_pct":0.0791},{"nav_date":"2014-05-02","nav":10.1177,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.108,"day_change_pct":0.0535},{"nav_date":"2014-04-25","nav":10.1026,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.0981,"day_change_pct":0.0168},{"nav_date":"2014-04-22","nav":10.0964,"day_change_pct":0.0149},{"nav_date":"2014-04-21","nav":10.0949,"day_change_pct":0.0853},{"nav_date":"2014-04-17","nav":10.0863,"day_change_pct":0.0436},{"nav_date":"2014-04-16","nav":10.0819,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0791,"day_change_pct":0.0824},{"nav_date":"2014-04-11","nav":10.0708,"day_change_pct":0.0358},{"nav_date":"2014-04-10","nav":10.0672,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.0654,"day_change_pct":0.0328},{"nav_date":"2014-04-07","nav":10.0621,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2014-04-03","nav":10.053,"day_change_pct":0.0308},{"nav_date":"2014-04-02","nav":10.0499,"day_change_pct":0.0846},{"nav_date":"2014-03-28","nav":10.0414,"day_change_pct":0.1246},{"nav_date":"2014-03-27","nav":10.0289,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.0252,"day_change_pct":-0.008},{"nav_date":"2014-03-25","nav":10.026,"day_change_pct":-4.9209},{"nav_date":"2014-03-24","nav":10.5449,"day_change_pct":0.1139},{"nav_date":"2014-03-21","nav":10.5329,"day_change_pct":0.1007},{"nav_date":"2014-03-20","nav":10.5223,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.5177,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.5144,"day_change_pct":0.1028},{"nav_date":"2014-03-14","nav":10.5036,"day_change_pct":0.0438},{"nav_date":"2014-03-13","nav":10.499,"day_change_pct":0.0476},{"nav_date":"2014-03-12","nav":10.494,"day_change_pct":0.0124},{"nav_date":"2014-03-11","nav":10.4927,"day_change_pct":0.061},{"nav_date":"2014-03-10","nav":10.4863,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.4781,"day_change_pct":0.0697},{"nav_date":"2014-03-06","nav":10.4708,"day_change_pct":0.0067},{"nav_date":"2014-03-05","nav":10.4701,"day_change_pct":0.1243},{"nav_date":"2014-03-04","nav":10.4571,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.4563,"day_change_pct":0.0297},{"nav_date":"2014-02-28","nav":10.4532,"day_change_pct":0.0383},{"nav_date":"2014-02-26","nav":10.4492,"day_change_pct":0.0278},{"nav_date":"2014-02-25","nav":10.4463,"day_change_pct":0.0268},{"nav_date":"2014-02-24","nav":10.4435,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.4359,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4347,"day_change_pct":0.0422},{"nav_date":"2014-02-18","nav":10.4303,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.426,"day_change_pct":0.0547},{"nav_date":"2014-02-14","nav":10.4203,"day_change_pct":0.0154},{"nav_date":"2014-02-13","nav":10.4187,"day_change_pct":-0.024},{"nav_date":"2014-02-12","nav":10.4212,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.4206,"day_change_pct":0.0125},{"nav_date":"2014-02-10","nav":10.4193,"day_change_pct":0.0509},{"nav_date":"2014-02-07","nav":10.414,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4144,"day_change_pct":0.0653},{"nav_date":"2014-02-05","nav":10.4076,"day_change_pct":0.0404},{"nav_date":"2014-02-04","nav":10.4034,"day_change_pct":0.0442},{"nav_date":"2014-02-03","nav":10.3988,"day_change_pct":0.076},{"nav_date":"2014-01-31","nav":10.3909,"day_change_pct":0.0154},{"nav_date":"2014-01-30","nav":10.3893,"day_change_pct":-0.0394},{"nav_date":"2014-01-29","nav":10.3934,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3931,"day_change_pct":-0.0827},{"nav_date":"2014-01-27","nav":10.4017,"day_change_pct":0.0414},{"nav_date":"2014-01-24","nav":10.3974,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3953,"day_change_pct":0.0183},{"nav_date":"2014-01-22","nav":10.3934,"day_change_pct":0.0029},{"nav_date":"2014-01-21","nav":10.3931,"day_change_pct":0.0684},{"nav_date":"2014-01-20","nav":10.386,"day_change_pct":0.0626},{"nav_date":"2014-01-17","nav":10.3795,"day_change_pct":0.0077},{"nav_date":"2014-01-16","nav":10.3787,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.3758,"day_change_pct":0.0434},{"nav_date":"2014-01-13","nav":10.3713,"day_change_pct":0.0733},{"nav_date":"2014-01-10","nav":10.3637,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3595,"day_change_pct":-0.0203},{"nav_date":"2014-01-08","nav":10.3616,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3613,"day_change_pct":-0.0193},{"nav_date":"2014-01-06","nav":10.3633,"day_change_pct":0.0521},{"nav_date":"2014-01-03","nav":10.3579,"day_change_pct":0.0377},{"nav_date":"2014-01-02","nav":10.354,"day_change_pct":0.0348},{"nav_date":"2014-01-01","nav":10.3504,"day_change_pct":0.0899},{"nav_date":"2013-12-31","nav":10.3411,"day_change_pct":0.0455},{"nav_date":"2013-12-30","nav":10.3364,"day_change_pct":0.0697},{"nav_date":"2013-12-27","nav":10.3292,"day_change_pct":-0.0261},{"nav_date":"2013-12-26","nav":10.3319,"day_change_pct":0.062},{"nav_date":"2013-12-24","nav":10.3255,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.321,"day_change_pct":0.0436},{"nav_date":"2013-12-20","nav":10.3165,"day_change_pct":0.0398},{"nav_date":"2013-12-19","nav":10.3124,"day_change_pct":0.0398},{"nav_date":"2013-12-18","nav":10.3083,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.3057,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3058,"day_change_pct":0.0884},{"nav_date":"2013-12-13","nav":10.2967,"day_change_pct":-0.0931},{"nav_date":"2013-12-12","nav":10.3063,"day_change_pct":0.103},{"nav_date":"2013-12-11","nav":10.2957,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.2941,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.2908,"day_change_pct":-0.0155},{"nav_date":"2013-12-06","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":10.2901,"day_change_pct":0.109},{"nav_date":"2013-12-04","nav":10.2789,"day_change_pct":0.0652},{"nav_date":"2013-12-03","nav":10.2722,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2712,"day_change_pct":0.0584},{"nav_date":"2013-11-29","nav":10.2652,"day_change_pct":-0.0886},{"nav_date":"2013-11-28","nav":10.2743,"day_change_pct":0.0389},{"nav_date":"2013-11-27","nav":10.2703,"day_change_pct":0.0351},{"nav_date":"2013-11-26","nav":10.2667,"day_change_pct":0.0448},{"nav_date":"2013-11-25","nav":10.2621,"day_change_pct":0.0985},{"nav_date":"2013-11-22","nav":10.252,"day_change_pct":0.0146},{"nav_date":"2013-11-21","nav":10.2505,"day_change_pct":-0.0224},{"nav_date":"2013-11-20","nav":10.2528,"day_change_pct":0.0429},{"nav_date":"2013-11-19","nav":10.2484,"day_change_pct":0.084},{"nav_date":"2013-11-18","nav":10.2398,"day_change_pct":0.086},{"nav_date":"2013-11-14","nav":10.231,"day_change_pct":-0.0449},{"nav_date":"2013-11-13","nav":10.2356,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2325,"day_change_pct":-0.0498},{"nav_date":"2013-11-11","nav":10.2376,"day_change_pct":0.0469},{"nav_date":"2013-11-08","nav":10.2328,"day_change_pct":0.0235},{"nav_date":"2013-11-07","nav":10.2304,"day_change_pct":-0.0781},{"nav_date":"2013-11-06","nav":10.2384,"day_change_pct":0.0098},{"nav_date":"2013-11-05","nav":10.2374,"day_change_pct":0.0704},{"nav_date":"2013-11-01","nav":10.2302,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2013-10-30","nav":10.2269,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.227,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.2167,"day_change_pct":0.0646},{"nav_date":"2013-10-25","nav":10.2101,"day_change_pct":0.0353},{"nav_date":"2013-10-24","nav":10.2065,"day_change_pct":0.0196},{"nav_date":"2013-10-23","nav":10.2045,"day_change_pct":0.0176},{"nav_date":"2013-10-22","nav":10.2027,"day_change_pct":0.0382},{"nav_date":"2013-10-21","nav":10.1988,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":10.1889,"day_change_pct":0.0511},{"nav_date":"2013-10-15","nav":10.1837,"day_change_pct":-0.0491},{"nav_date":"2013-10-14","nav":10.1887,"day_change_pct":0.0295},{"nav_date":"2013-10-11","nav":10.1857,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.185,"day_change_pct":0.0167},{"nav_date":"2013-10-09","nav":10.1833,"day_change_pct":-0.0344},{"nav_date":"2013-10-08","nav":10.1868,"day_change_pct":0.3171},{"nav_date":"2013-10-07","nav":10.1546,"day_change_pct":0.1262},{"nav_date":"2013-10-04","nav":10.1418,"day_change_pct":0.1125},{"nav_date":"2013-10-03","nav":10.1304,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1227,"day_change_pct":0.0811},{"nav_date":"2013-09-30","nav":10.1145,"day_change_pct":0.0891},{"nav_date":"2013-09-27","nav":10.1055,"day_change_pct":0.0426},{"nav_date":"2013-09-26","nav":10.1012,"day_change_pct":0.0446},{"nav_date":"2013-09-25","nav":10.0967,"day_change_pct":0.0823},{"nav_date":"2013-09-24","nav":10.0884,"day_change_pct":0.0317},{"nav_date":"2013-09-23","nav":10.0852,"day_change_pct":-0.0297},{"nav_date":"2013-09-20","nav":10.0882,"day_change_pct":0.137},{"nav_date":"2013-09-19","nav":10.0744,"day_change_pct":0.4347},{"nav_date":"2013-09-18","nav":10.0308,"day_change_pct":0.1468},{"nav_date":"2013-09-17","nav":10.0161,"day_change_pct":null}],"total":239,"page":1,"page_size":250}