{"fund_details":{"scheme_code":124555,"scheme_name":"UTI FTIF Series XVI - IV (369 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1H35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.1165,"day_change_pct":0.0122},{"nav_date":"2016-09-28","nav":13.1149,"day_change_pct":0.0153},{"nav_date":"2016-09-27","nav":13.1129,"day_change_pct":0.016},{"nav_date":"2016-09-26","nav":13.1108,"day_change_pct":0.0443},{"nav_date":"2016-09-23","nav":13.105,"day_change_pct":0.0145},{"nav_date":"2016-09-22","nav":13.1031,"day_change_pct":0.0145},{"nav_date":"2016-09-21","nav":13.1012,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":13.0993,"day_change_pct":0.016},{"nav_date":"2016-09-19","nav":13.0972,"day_change_pct":0.042},{"nav_date":"2016-09-16","nav":13.0917,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":13.0898,"day_change_pct":0.0153},{"nav_date":"2016-09-14","nav":13.0878,"day_change_pct":0.0298},{"nav_date":"2016-09-12","nav":13.0839,"day_change_pct":0.0451},{"nav_date":"2016-09-09","nav":13.078,"day_change_pct":0.0153},{"nav_date":"2016-09-08","nav":13.076,"day_change_pct":0.0145},{"nav_date":"2016-09-07","nav":13.0741,"day_change_pct":0.0153},{"nav_date":"2016-09-06","nav":13.0721,"day_change_pct":0.0582},{"nav_date":"2016-09-02","nav":13.0645,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":13.0626,"day_change_pct":0.0145},{"nav_date":"2016-08-31","nav":13.0607,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":13.0588,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":13.0568,"day_change_pct":0.0429},{"nav_date":"2016-08-26","nav":13.0512,"day_change_pct":0.0146},{"nav_date":"2016-08-25","nav":13.0493,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":13.0473,"day_change_pct":0.0146},{"nav_date":"2016-08-23","nav":13.0454,"day_change_pct":0.0146},{"nav_date":"2016-08-22","nav":13.0435,"day_change_pct":0.0437},{"nav_date":"2016-08-19","nav":13.0378,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":13.0359,"day_change_pct":0.0292},{"nav_date":"2016-08-16","nav":13.0321,"day_change_pct":0.0584},{"nav_date":"2016-08-12","nav":13.0245,"day_change_pct":0.0146},{"nav_date":"2016-08-11","nav":13.0226,"day_change_pct":0.0146},{"nav_date":"2016-08-10","nav":13.0207,"day_change_pct":0.0146},{"nav_date":"2016-08-09","nav":13.0188,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":13.0168,"day_change_pct":0.0438},{"nav_date":"2016-08-05","nav":13.0111,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":13.0092,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":13.0073,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":13.0054,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":13.0035,"day_change_pct":0.0439},{"nav_date":"2016-07-29","nav":12.9978,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":12.9959,"day_change_pct":0.0146},{"nav_date":"2016-07-27","nav":12.994,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":12.9921,"day_change_pct":0.0146},{"nav_date":"2016-07-25","nav":12.9902,"day_change_pct":0.0439},{"nav_date":"2016-07-22","nav":12.9845,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":12.9823,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.9804,"day_change_pct":0.0131},{"nav_date":"2016-07-19","nav":12.9787,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9762,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":12.9689,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":12.966,"day_change_pct":0.0309},{"nav_date":"2016-07-13","nav":12.962,"day_change_pct":0.0363},{"nav_date":"2016-07-12","nav":12.9573,"day_change_pct":0.0278},{"nav_date":"2016-07-11","nav":12.9537,"day_change_pct":0.0618},{"nav_date":"2016-07-08","nav":12.9457,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.9425,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.9373,"day_change_pct":0.0271},{"nav_date":"2016-07-04","nav":12.9338,"day_change_pct":0.0658},{"nav_date":"2016-07-01","nav":12.9253,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":12.9213,"day_change_pct":0.0511},{"nav_date":"2016-06-29","nav":12.9147,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.912,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.9092,"day_change_pct":0.0651},{"nav_date":"2016-06-24","nav":12.9008,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8986,"day_change_pct":0.0163},{"nav_date":"2016-06-22","nav":12.8965,"day_change_pct":0.0225},{"nav_date":"2016-06-21","nav":12.8936,"day_change_pct":0.014},{"nav_date":"2016-06-20","nav":12.8918,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.8843,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.8821,"day_change_pct":0.0233},{"nav_date":"2016-06-15","nav":12.8791,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":12.8752,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":12.872,"day_change_pct":0.0645},{"nav_date":"2016-06-10","nav":12.8637,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.8607,"day_change_pct":0.0257},{"nav_date":"2016-06-08","nav":12.8574,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.8546,"day_change_pct":0.0342},{"nav_date":"2016-06-06","nav":12.8502,"day_change_pct":0.0724},{"nav_date":"2016-06-03","nav":12.8409,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":12.8378,"day_change_pct":0.0288},{"nav_date":"2016-06-01","nav":12.8341,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8315,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8287,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.8209,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":12.818,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8157,"day_change_pct":0.0312},{"nav_date":"2016-05-24","nav":12.8117,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.8092,"day_change_pct":0.0656},{"nav_date":"2016-05-20","nav":12.8008,"day_change_pct":0.0336},{"nav_date":"2016-05-19","nav":12.7965,"day_change_pct":0.0274},{"nav_date":"2016-05-18","nav":12.793,"day_change_pct":0.0344},{"nav_date":"2016-05-17","nav":12.7886,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.7851,"day_change_pct":0.0704},{"nav_date":"2016-05-13","nav":12.7761,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.7734,"day_change_pct":0.029},{"nav_date":"2016-05-11","nav":12.7697,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":12.7663,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":12.7625,"day_change_pct":0.0706},{"nav_date":"2016-05-06","nav":12.7535,"day_change_pct":0.029},{"nav_date":"2016-05-05","nav":12.7498,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7471,"day_change_pct":0.0228},{"nav_date":"2016-05-03","nav":12.7442,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.7423,"day_change_pct":0.0628},{"nav_date":"2016-04-29","nav":12.7343,"day_change_pct":0.011},{"nav_date":"2016-04-28","nav":12.7329,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":12.7319,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.73,"day_change_pct":0.0259},{"nav_date":"2016-04-25","nav":12.7267,"day_change_pct":0.0605},{"nav_date":"2016-04-22","nav":12.719,"day_change_pct":0.0134},{"nav_date":"2016-04-21","nav":12.7173,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7153,"day_change_pct":0.0472},{"nav_date":"2016-04-18","nav":12.7093,"day_change_pct":0.1158},{"nav_date":"2016-04-13","nav":12.6946,"day_change_pct":0.0244},{"nav_date":"2016-04-12","nav":12.6915,"day_change_pct":0.0331},{"nav_date":"2016-04-11","nav":12.6873,"day_change_pct":0.0765},{"nav_date":"2016-04-07","nav":12.6776,"day_change_pct":0.0458},{"nav_date":"2016-04-06","nav":12.6718,"day_change_pct":0.0189},{"nav_date":"2016-04-05","nav":12.6694,"day_change_pct":0.0474},{"nav_date":"2016-04-04","nav":12.6634,"day_change_pct":0.121},{"nav_date":"2016-03-31","nav":12.6481,"day_change_pct":0.1973},{"nav_date":"2016-03-30","nav":12.6232,"day_change_pct":0.0594},{"nav_date":"2016-03-29","nav":12.6157,"day_change_pct":0.023},{"nav_date":"2016-03-28","nav":12.6128,"day_change_pct":0.0762},{"nav_date":"2016-03-23","nav":12.6032,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6041,"day_change_pct":0.0159},{"nav_date":"2016-03-21","nav":12.6021,"day_change_pct":0.0842},{"nav_date":"2016-03-18","nav":12.5915,"day_change_pct":0.0389},{"nav_date":"2016-03-17","nav":12.5866,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":12.5822,"day_change_pct":0.0143},{"nav_date":"2016-03-15","nav":12.5804,"day_change_pct":0.0708},{"nav_date":"2016-03-14","nav":12.5715,"day_change_pct":0.1011},{"nav_date":"2016-03-11","nav":12.5588,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":12.5541,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.5542,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.5537,"day_change_pct":0.0901},{"nav_date":"2016-03-04","nav":12.5424,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":12.5406,"day_change_pct":0.0287},{"nav_date":"2016-03-02","nav":12.537,"day_change_pct":0.0495},{"nav_date":"2016-03-01","nav":12.5308,"day_change_pct":0.0511},{"nav_date":"2016-02-29","nav":12.5244,"day_change_pct":0.1151},{"nav_date":"2016-02-26","nav":12.51,"day_change_pct":-0.0128},{"nav_date":"2016-02-25","nav":12.5116,"day_change_pct":-0.0024},{"nav_date":"2016-02-24","nav":12.5119,"day_change_pct":0.0112},{"nav_date":"2016-02-23","nav":12.5105,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.5098,"day_change_pct":0.0872},{"nav_date":"2016-02-18","nav":12.4989,"day_change_pct":-0.0248},{"nav_date":"2016-02-17","nav":12.502,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":12.4995,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.4966,"day_change_pct":0.0745},{"nav_date":"2016-02-12","nav":12.4873,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":12.4851,"day_change_pct":0.0409},{"nav_date":"2016-02-10","nav":12.48,"day_change_pct":0.0056},{"nav_date":"2016-02-09","nav":12.4793,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.4765,"day_change_pct":0.081},{"nav_date":"2016-02-05","nav":12.4664,"day_change_pct":0.0514},{"nav_date":"2016-02-04","nav":12.46,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4577,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":12.4572,"day_change_pct":0.0209},{"nav_date":"2016-02-01","nav":12.4546,"day_change_pct":0.0635},{"nav_date":"2016-01-29","nav":12.4467,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.4471,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":12.4493,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":12.4437,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":12.4363,"day_change_pct":0.004},{"nav_date":"2016-01-21","nav":12.4358,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":12.4337,"day_change_pct":-0.0273},{"nav_date":"2016-01-19","nav":12.4371,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4361,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":12.4319,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.4293,"day_change_pct":-0.0105},{"nav_date":"2016-01-13","nav":12.4306,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":12.4263,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.4268,"day_change_pct":0.0684},{"nav_date":"2016-01-08","nav":12.4183,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4163,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":12.4136,"day_change_pct":0.05},{"nav_date":"2016-01-05","nav":12.4074,"day_change_pct":0.025},{"nav_date":"2016-01-04","nav":12.4043,"day_change_pct":0.0775},{"nav_date":"2016-01-01","nav":12.3947,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.3915,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":12.3868,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.3835,"day_change_pct":0.0234},{"nav_date":"2015-12-28","nav":12.3806,"day_change_pct":0.1092},{"nav_date":"2015-12-23","nav":12.3671,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.3639,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.3627,"day_change_pct":0.0688},{"nav_date":"2015-12-18","nav":12.3542,"day_change_pct":0.0097},{"nav_date":"2015-12-17","nav":12.353,"day_change_pct":0.0267},{"nav_date":"2015-12-16","nav":12.3497,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":12.3482,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.349,"day_change_pct":0.0308},{"nav_date":"2015-12-11","nav":12.3452,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.346,"day_change_pct":-0.0235},{"nav_date":"2015-12-09","nav":12.3489,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":12.3481,"day_change_pct":-0.0057},{"nav_date":"2015-12-07","nav":12.3488,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":12.3415,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":12.3404,"day_change_pct":0.0284},{"nav_date":"2015-12-02","nav":12.3369,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3348,"day_change_pct":0.0146},{"nav_date":"2015-11-30","nav":12.333,"day_change_pct":0.0673},{"nav_date":"2015-11-27","nav":12.3247,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3222,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":12.3166,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.3157,"day_change_pct":0.0593},{"nav_date":"2015-11-20","nav":12.3084,"day_change_pct":0.0211},{"nav_date":"2015-11-19","nav":12.3058,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.3028,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2999,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.2977,"day_change_pct":0.0675},{"nav_date":"2015-11-13","nav":12.2894,"day_change_pct":0.0627},{"nav_date":"2015-11-10","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2794,"day_change_pct":0.0587},{"nav_date":"2015-11-06","nav":12.2722,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2695,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.2679,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2653,"day_change_pct":0.0302},{"nav_date":"2015-11-02","nav":12.2616,"day_change_pct":0.0653},{"nav_date":"2015-10-30","nav":12.2536,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2512,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.25,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.2472,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":12.2451,"day_change_pct":0.0531},{"nav_date":"2015-10-23","nav":12.2386,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.2341,"day_change_pct":0.0253},{"nav_date":"2015-10-20","nav":12.231,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.2285,"day_change_pct":0.0606},{"nav_date":"2015-10-16","nav":12.2211,"day_change_pct":0.0311},{"nav_date":"2015-10-15","nav":12.2173,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.215,"day_change_pct":0.0131},{"nav_date":"2015-10-13","nav":12.2134,"day_change_pct":0.0262},{"nav_date":"2015-10-12","nav":12.2102,"day_change_pct":0.0582},{"nav_date":"2015-10-09","nav":12.2031,"day_change_pct":0.0189},{"nav_date":"2015-10-08","nav":12.2008,"day_change_pct":0.0139},{"nav_date":"2015-10-07","nav":12.1991,"day_change_pct":0.0312},{"nav_date":"2015-10-06","nav":12.1953,"day_change_pct":0.0287},{"nav_date":"2015-10-05","nav":12.1918,"day_change_pct":0.0731},{"nav_date":"2015-10-01","nav":12.1829,"day_change_pct":0.0337},{"nav_date":"2015-09-30","nav":12.1788,"day_change_pct":0.1077},{"nav_date":"2015-09-29","nav":12.1657,"day_change_pct":0.1935},{"nav_date":"2015-09-28","nav":12.1422,"day_change_pct":0.1196},{"nav_date":"2015-09-24","nav":12.1277,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":12.1251,"day_change_pct":0.0404},{"nav_date":"2015-09-22","nav":12.1202,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":12.1179,"day_change_pct":0.0859},{"nav_date":"2015-09-18","nav":12.1075,"day_change_pct":0.0578},{"nav_date":"2015-09-16","nav":12.1005,"day_change_pct":-0.0363},{"nav_date":"2015-09-15","nav":12.1049,"day_change_pct":-0.0058},{"nav_date":"2015-09-14","nav":12.1056,"day_change_pct":0.0595}],"total":727,"page":1,"page_size":250}