{"fund_details":{"scheme_code":124551,"scheme_name":"HDFC FMP 371D September 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K016L5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-2.1909},{"nav_date":"2014-09-26","nav":10.224,"day_change_pct":0.0225},{"nav_date":"2014-09-25","nav":10.2217,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2145,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2049,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1977,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.1857,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1809,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.1737,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1642,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.1546,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1522,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2014-08-25","nav":10.1474,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.1402,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.133,"day_change_pct":0.1186},{"nav_date":"2014-08-14","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1138,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":10.1066,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.1042,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.097,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.085,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.0795,"day_change_pct":0.0735},{"nav_date":"2014-07-25","nav":10.0721,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.0694,"day_change_pct":0.0109},{"nav_date":"2014-07-23","nav":10.0683,"day_change_pct":0.0099},{"nav_date":"2014-07-22","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2014-07-21","nav":10.0654,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.0588,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.056,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.05,"day_change_pct":0.0358},{"nav_date":"2014-07-14","nav":10.0464,"day_change_pct":0.0598},{"nav_date":"2014-07-11","nav":10.0404,"day_change_pct":0.007},{"nav_date":"2014-07-10","nav":10.0397,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.0383,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0346,"day_change_pct":0.0638},{"nav_date":"2014-07-04","nav":10.0282,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0252,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.0223,"day_change_pct":0.0669},{"nav_date":"2014-06-30","nav":10.0156,"day_change_pct":0.0799},{"nav_date":"2014-06-27","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.0051,"day_change_pct":-2.4055},{"nav_date":"2014-06-25","nav":10.2517,"day_change_pct":0.0254},{"nav_date":"2014-06-24","nav":10.2491,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.247,"day_change_pct":0.0664},{"nav_date":"2014-06-20","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2014-06-19","nav":10.2376,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2348,"day_change_pct":0.0264},{"nav_date":"2014-06-17","nav":10.2321,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.2288,"day_change_pct":0.0646},{"nav_date":"2014-06-13","nav":10.2222,"day_change_pct":0.0245},{"nav_date":"2014-06-12","nav":10.2197,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2165,"day_change_pct":0.0304},{"nav_date":"2014-06-10","nav":10.2134,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.2123,"day_change_pct":0.0578},{"nav_date":"2014-06-06","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.2041,"day_change_pct":0.0353},{"nav_date":"2014-06-04","nav":10.2005,"day_change_pct":0.0402},{"nav_date":"2014-06-03","nav":10.1964,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.1931,"day_change_pct":0.0727},{"nav_date":"2014-05-30","nav":10.1857,"day_change_pct":0.0471},{"nav_date":"2014-05-29","nav":10.1809,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1778,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2014-05-26","nav":10.173,"day_change_pct":0.0698},{"nav_date":"2014-05-23","nav":10.1659,"day_change_pct":0.0344},{"nav_date":"2014-05-22","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2014-05-21","nav":10.1598,"day_change_pct":0.0502},{"nav_date":"2014-05-20","nav":10.1547,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.1512,"day_change_pct":0.0887},{"nav_date":"2014-05-16","nav":10.1422,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.1376,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.1315,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.1292,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.1216,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.1185,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.1147,"day_change_pct":0.0366},{"nav_date":"2014-05-06","nav":10.111,"day_change_pct":0.0297},{"nav_date":"2014-05-05","nav":10.108,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.0994,"day_change_pct":0.0604},{"nav_date":"2014-04-30","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0908,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0887,"day_change_pct":0.0585},{"nav_date":"2014-04-25","nav":10.0828,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2014-04-22","nav":10.0762,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.0745,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.0653,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.0605,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0572,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0483,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0427,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.039,"day_change_pct":0.0688},{"nav_date":"2014-04-04","nav":10.0321,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.0292,"day_change_pct":0.0319},{"nav_date":"2014-04-02","nav":10.026,"day_change_pct":0.018},{"nav_date":"2014-03-31","nav":10.0242,"day_change_pct":0.0739},{"nav_date":"2014-03-28","nav":10.0168,"day_change_pct":0.135},{"nav_date":"2014-03-27","nav":10.0033,"day_change_pct":0.04},{"nav_date":"2014-03-26","nav":9.9993,"day_change_pct":-2.0867},{"nav_date":"2014-03-25","nav":10.2124,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.2128,"day_change_pct":0.1225},{"nav_date":"2014-03-21","nav":10.2003,"day_change_pct":0.1099},{"nav_date":"2014-03-20","nav":10.1891,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.1844,"day_change_pct":0.0383},{"nav_date":"2014-03-18","nav":10.1805,"day_change_pct":0.1092},{"nav_date":"2014-03-14","nav":10.1694,"day_change_pct":0.0482},{"nav_date":"2014-03-13","nav":10.1645,"day_change_pct":0.0502},{"nav_date":"2014-03-12","nav":10.1594,"day_change_pct":0.0148},{"nav_date":"2014-03-11","nav":10.1579,"day_change_pct":0.0335},{"nav_date":"2014-03-10","nav":10.1545,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.1461,"day_change_pct":0.0799},{"nav_date":"2014-03-06","nav":10.138,"day_change_pct":0.0099},{"nav_date":"2014-03-05","nav":10.137,"day_change_pct":0.1324},{"nav_date":"2014-03-04","nav":10.1236,"day_change_pct":0.0079},{"nav_date":"2014-03-03","nav":10.1228,"day_change_pct":0.0326},{"nav_date":"2014-02-28","nav":10.1195,"day_change_pct":0.0277},{"nav_date":"2014-02-26","nav":10.1167,"day_change_pct":0.0307},{"nav_date":"2014-02-25","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.1107,"day_change_pct":0.0762},{"nav_date":"2014-02-21","nav":10.103,"day_change_pct":0.0119},{"nav_date":"2014-02-20","nav":10.1018,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.0972,"day_change_pct":0.0436},{"nav_date":"2014-02-17","nav":10.0928,"day_change_pct":0.0585},{"nav_date":"2014-02-14","nav":10.0869,"day_change_pct":-0.1297},{"nav_date":"2014-02-13","nav":10.1,"day_change_pct":-0.0277},{"nav_date":"2014-02-12","nav":10.1028,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.102,"day_change_pct":0.0168},{"nav_date":"2014-02-10","nav":10.1003,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.0948,"day_change_pct":-0.0069},{"nav_date":"2014-02-06","nav":10.0955,"day_change_pct":0.0694},{"nav_date":"2014-02-05","nav":10.0885,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.0845,"day_change_pct":0.0466},{"nav_date":"2014-02-03","nav":10.0798,"day_change_pct":0.0894},{"nav_date":"2014-01-31","nav":10.0708,"day_change_pct":0.0189},{"nav_date":"2014-01-30","nav":10.0689,"day_change_pct":-0.0496},{"nav_date":"2014-01-29","nav":10.0739,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0736,"day_change_pct":-0.0873},{"nav_date":"2014-01-27","nav":10.0824,"day_change_pct":0.0437},{"nav_date":"2014-01-24","nav":10.078,"day_change_pct":0.0208},{"nav_date":"2014-01-23","nav":10.0759,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.074,"day_change_pct":0.004},{"nav_date":"2014-01-21","nav":10.0736,"day_change_pct":0.0745},{"nav_date":"2014-01-20","nav":10.0661,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.0595,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2014-01-15","nav":10.0562,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.0513,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.0437,"day_change_pct":0.0428},{"nav_date":"2014-01-09","nav":10.0394,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.0415,"day_change_pct":-0.002},{"nav_date":"2014-01-07","nav":10.0417,"day_change_pct":-0.0169},{"nav_date":"2014-01-06","nav":10.0434,"day_change_pct":0.0618},{"nav_date":"2014-01-03","nav":10.0372,"day_change_pct":0.0429},{"nav_date":"2014-01-02","nav":10.0329,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.0301,"day_change_pct":0.0938},{"nav_date":"2013-12-31","nav":10.0207,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.0159,"day_change_pct":0.0649},{"nav_date":"2013-12-27","nav":10.0094,"day_change_pct":-2.4178},{"nav_date":"2013-12-26","nav":10.2574,"day_change_pct":0.0673},{"nav_date":"2013-12-24","nav":10.2505,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2459,"day_change_pct":0.0459},{"nav_date":"2013-12-20","nav":10.2412,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2369,"day_change_pct":0.042},{"nav_date":"2013-12-18","nav":10.2326,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2298,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.23,"day_change_pct":0.0939},{"nav_date":"2013-12-13","nav":10.2204,"day_change_pct":-0.0948},{"nav_date":"2013-12-12","nav":10.2301,"day_change_pct":0.1076},{"nav_date":"2013-12-11","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.2175,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2137,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2152,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2128,"day_change_pct":0.1137},{"nav_date":"2013-12-04","nav":10.2012,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1942,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1933,"day_change_pct":0.0609},{"nav_date":"2013-11-29","nav":10.1871,"day_change_pct":0.0393},{"nav_date":"2013-11-28","nav":10.1831,"day_change_pct":0.0432},{"nav_date":"2013-11-27","nav":10.1787,"day_change_pct":0.0432},{"nav_date":"2013-11-26","nav":10.1743,"day_change_pct":0.1309},{"nav_date":"2013-11-25","nav":10.161,"day_change_pct":0.1281},{"nav_date":"2013-11-22","nav":10.148,"day_change_pct":0.0089},{"nav_date":"2013-11-21","nav":10.1471,"day_change_pct":-0.0148},{"nav_date":"2013-11-20","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2013-11-19","nav":10.1463,"day_change_pct":0.1441},{"nav_date":"2013-11-18","nav":10.1317,"day_change_pct":0.0978},{"nav_date":"2013-11-14","nav":10.1218,"day_change_pct":-0.1371},{"nav_date":"2013-11-13","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1333,"day_change_pct":-0.0533},{"nav_date":"2013-11-11","nav":10.1387,"day_change_pct":0.0296},{"nav_date":"2013-11-08","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1333,"day_change_pct":-0.0986},{"nav_date":"2013-11-06","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.141,"day_change_pct":0.1185},{"nav_date":"2013-11-01","nav":10.129,"day_change_pct":-0.002},{"nav_date":"2013-10-31","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2013-10-30","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.1245,"day_change_pct":0.0712},{"nav_date":"2013-10-28","nav":10.1173,"day_change_pct":0.1296},{"nav_date":"2013-10-25","nav":10.1042,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.0977,"day_change_pct":-0.003},{"nav_date":"2013-10-22","nav":10.098,"day_change_pct":0.0069},{"nav_date":"2013-10-21","nav":10.0973,"day_change_pct":0.0694},{"nav_date":"2013-10-18","nav":10.0903,"day_change_pct":0.0694},{"nav_date":"2013-10-17","nav":10.0833,"day_change_pct":0.0456},{"nav_date":"2013-10-15","nav":10.0787,"day_change_pct":-0.0188},{"nav_date":"2013-10-14","nav":10.0806,"day_change_pct":-0.0179},{"nav_date":"2013-10-11","nav":10.0824,"day_change_pct":0.0208},{"nav_date":"2013-10-10","nav":10.0803,"day_change_pct":-0.0208},{"nav_date":"2013-10-09","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2013-10-08","nav":10.0801,"day_change_pct":0.2446},{"nav_date":"2013-10-07","nav":10.0555,"day_change_pct":0.1424},{"nav_date":"2013-10-04","nav":10.0412,"day_change_pct":0.0658},{"nav_date":"2013-10-03","nav":10.0346,"day_change_pct":0.1197},{"nav_date":"2013-10-01","nav":10.0226,"day_change_pct":0.0589},{"nav_date":"2013-09-30","nav":10.0167,"day_change_pct":0.0889},{"nav_date":"2013-09-27","nav":10.0078,"day_change_pct":0.026},{"nav_date":"2013-09-26","nav":10.0052,"day_change_pct":0.03},{"nav_date":"2013-09-25","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2013-09-24","nav":10.0,"day_change_pct":null}],"total":244,"page":1,"page_size":250}