{"fund_details":{"scheme_code":124550,"scheme_name":"HDFC FMP 371D September 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K011L6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-8.8406},{"nav_date":"2014-09-26","nav":10.9698,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.9673,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.9647,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.9621,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.9595,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.9518,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.9492,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9466,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.944,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9414,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.9336,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.9285,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9259,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9233,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.9155,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9129,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.9103,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.9078,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.9052,"day_change_pct":0.0955},{"nav_date":"2014-08-28","nav":10.8948,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8922,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8896,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.887,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.8793,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8767,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8715,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.8586,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.856,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8534,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8508,"day_change_pct":0.0719},{"nav_date":"2014-08-08","nav":10.843,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2014-08-05","nav":10.8353,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8327,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.8249,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8223,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.8197,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.8138,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.8059,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.8029,"day_change_pct":0.0111},{"nav_date":"2014-07-23","nav":10.8017,"day_change_pct":0.0093},{"nav_date":"2014-07-22","nav":10.8007,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.7986,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.7915,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.7885,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7845,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.782,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7781,"day_change_pct":0.0603},{"nav_date":"2014-07-11","nav":10.7716,"day_change_pct":0.0065},{"nav_date":"2014-07-10","nav":10.7709,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.7693,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7677,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7654,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.7584,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7552,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.7521,"day_change_pct":0.067},{"nav_date":"2014-06-30","nav":10.7449,"day_change_pct":0.081},{"nav_date":"2014-06-27","nav":10.7362,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.7335,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.7282,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.726,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.7188,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.716,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7131,"day_change_pct":0.0261},{"nav_date":"2014-06-17","nav":10.7103,"day_change_pct":0.0327},{"nav_date":"2014-06-16","nav":10.7068,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6973,"day_change_pct":0.0318},{"nav_date":"2014-06-11","nav":10.6939,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6906,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.6894,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.6832,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.6808,"day_change_pct":0.0356},{"nav_date":"2014-06-04","nav":10.677,"day_change_pct":0.0403},{"nav_date":"2014-06-03","nav":10.6727,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.6692,"day_change_pct":0.0722},{"nav_date":"2014-05-30","nav":10.6615,"day_change_pct":0.0479},{"nav_date":"2014-05-29","nav":10.6564,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.6531,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.6508,"day_change_pct":0.0254},{"nav_date":"2014-05-26","nav":10.6481,"day_change_pct":0.0695},{"nav_date":"2014-05-23","nav":10.6407,"day_change_pct":0.0357},{"nav_date":"2014-05-22","nav":10.6369,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.6342,"day_change_pct":0.0499},{"nav_date":"2014-05-20","nav":10.6289,"day_change_pct":0.0348},{"nav_date":"2014-05-19","nav":10.6252,"day_change_pct":0.0895},{"nav_date":"2014-05-16","nav":10.6157,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.6108,"day_change_pct":0.0594},{"nav_date":"2014-05-13","nav":10.6045,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.602,"day_change_pct":0.0755},{"nav_date":"2014-05-09","nav":10.594,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.5908,"day_change_pct":0.0378},{"nav_date":"2014-05-07","nav":10.5868,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5829,"day_change_pct":0.0293},{"nav_date":"2014-05-05","nav":10.5798,"day_change_pct":0.0861},{"nav_date":"2014-05-02","nav":10.5707,"day_change_pct":0.0606},{"nav_date":"2014-04-30","nav":10.5643,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.5617,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5595,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.5532,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.5485,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.5462,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5445,"day_change_pct":0.0921},{"nav_date":"2014-04-17","nav":10.5348,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5298,"day_change_pct":0.0333},{"nav_date":"2014-04-15","nav":10.5263,"day_change_pct":0.0894},{"nav_date":"2014-04-11","nav":10.5169,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.5136,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.511,"day_change_pct":0.0362},{"nav_date":"2014-04-07","nav":10.5072,"day_change_pct":0.0695},{"nav_date":"2014-04-04","nav":10.4999,"day_change_pct":0.0295},{"nav_date":"2014-04-03","nav":10.4968,"day_change_pct":0.0314},{"nav_date":"2014-04-02","nav":10.4935,"day_change_pct":0.0191},{"nav_date":"2014-03-31","nav":10.4915,"day_change_pct":0.0744},{"nav_date":"2014-03-28","nav":10.4837,"day_change_pct":0.1337},{"nav_date":"2014-03-27","nav":10.4697,"day_change_pct":0.0401},{"nav_date":"2014-03-26","nav":10.4655,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.4661,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4665,"day_change_pct":0.1224},{"nav_date":"2014-03-21","nav":10.4537,"day_change_pct":0.1101},{"nav_date":"2014-03-20","nav":10.4422,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4374,"day_change_pct":0.0383},{"nav_date":"2014-03-18","nav":10.4334,"day_change_pct":0.1094},{"nav_date":"2014-03-14","nav":10.422,"day_change_pct":0.049},{"nav_date":"2014-03-13","nav":10.4169,"day_change_pct":0.0509},{"nav_date":"2014-03-12","nav":10.4116,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":10.4101,"day_change_pct":0.0336},{"nav_date":"2014-03-10","nav":10.4066,"day_change_pct":0.0837},{"nav_date":"2014-03-07","nav":10.3979,"day_change_pct":0.0789},{"nav_date":"2014-03-06","nav":10.3897,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3886,"day_change_pct":0.133},{"nav_date":"2014-03-04","nav":10.3748,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.374,"day_change_pct":0.0328},{"nav_date":"2014-02-28","nav":10.3706,"day_change_pct":0.028},{"nav_date":"2014-02-26","nav":10.3677,"day_change_pct":0.0309},{"nav_date":"2014-02-25","nav":10.3645,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3615,"day_change_pct":0.0763},{"nav_date":"2014-02-21","nav":10.3536,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3523,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3475,"day_change_pct":0.0435},{"nav_date":"2014-02-17","nav":10.343,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.337,"day_change_pct":-0.1295},{"nav_date":"2014-02-13","nav":10.3504,"day_change_pct":-0.027},{"nav_date":"2014-02-12","nav":10.3532,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3524,"day_change_pct":0.0164},{"nav_date":"2014-02-10","nav":10.3507,"day_change_pct":0.0551},{"nav_date":"2014-02-07","nav":10.345,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.3457,"day_change_pct":0.0696},{"nav_date":"2014-02-05","nav":10.3385,"day_change_pct":0.0406},{"nav_date":"2014-02-04","nav":10.3343,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.3296,"day_change_pct":0.0911},{"nav_date":"2014-01-31","nav":10.3202,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3183,"day_change_pct":-0.0494},{"nav_date":"2014-01-29","nav":10.3234,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3231,"day_change_pct":-0.0871},{"nav_date":"2014-01-27","nav":10.3321,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.3275,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.3254,"day_change_pct":0.0194},{"nav_date":"2014-01-22","nav":10.3234,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.323,"day_change_pct":0.0746},{"nav_date":"2014-01-20","nav":10.3153,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.3085,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.307,"day_change_pct":0.0184},{"nav_date":"2014-01-15","nav":10.3051,"day_change_pct":0.0495},{"nav_date":"2014-01-13","nav":10.3,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.2922,"day_change_pct":0.0437},{"nav_date":"2014-01-09","nav":10.2877,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2899,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.2901,"day_change_pct":-0.0165},{"nav_date":"2014-01-06","nav":10.2918,"day_change_pct":0.0622},{"nav_date":"2014-01-03","nav":10.2854,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.281,"day_change_pct":0.0282},{"nav_date":"2014-01-01","nav":10.2781,"day_change_pct":0.0935},{"nav_date":"2013-12-31","nav":10.2685,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.2636,"day_change_pct":0.0663},{"nav_date":"2013-12-27","nav":10.2568,"day_change_pct":-0.0185},{"nav_date":"2013-12-26","nav":10.2587,"day_change_pct":0.0673},{"nav_date":"2013-12-24","nav":10.2518,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2472,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2424,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2381,"day_change_pct":0.042},{"nav_date":"2013-12-18","nav":10.2338,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.231,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2311,"day_change_pct":0.0939},{"nav_date":"2013-12-13","nav":10.2215,"day_change_pct":-0.0948},{"nav_date":"2013-12-12","nav":10.2312,"day_change_pct":0.1076},{"nav_date":"2013-12-11","nav":10.2202,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.2185,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2147,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2138,"day_change_pct":0.1137},{"nav_date":"2013-12-04","nav":10.2022,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1952,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1943,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.188,"day_change_pct":0.0393},{"nav_date":"2013-11-28","nav":10.184,"day_change_pct":0.0432},{"nav_date":"2013-11-27","nav":10.1796,"day_change_pct":0.0432},{"nav_date":"2013-11-26","nav":10.1752,"day_change_pct":0.1309},{"nav_date":"2013-11-25","nav":10.1619,"day_change_pct":0.1291},{"nav_date":"2013-11-22","nav":10.1488,"day_change_pct":0.0089},{"nav_date":"2013-11-21","nav":10.1479,"day_change_pct":-0.0148},{"nav_date":"2013-11-20","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2013-11-19","nav":10.1471,"day_change_pct":0.1441},{"nav_date":"2013-11-18","nav":10.1325,"day_change_pct":0.0988},{"nav_date":"2013-11-14","nav":10.1225,"day_change_pct":-0.1371},{"nav_date":"2013-11-13","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.134,"day_change_pct":-0.0533},{"nav_date":"2013-11-11","nav":10.1394,"day_change_pct":0.0306},{"nav_date":"2013-11-08","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1339,"day_change_pct":-0.0986},{"nav_date":"2013-11-06","nav":10.1439,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1415,"day_change_pct":0.1175},{"nav_date":"2013-11-01","nav":10.1296,"day_change_pct":-0.001},{"nav_date":"2013-10-31","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2013-10-30","nav":10.1276,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.125,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.1177,"day_change_pct":0.1296},{"nav_date":"2013-10-25","nav":10.1046,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.1007,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.0981,"day_change_pct":-0.002},{"nav_date":"2013-10-22","nav":10.0983,"day_change_pct":0.0059},{"nav_date":"2013-10-21","nav":10.0977,"day_change_pct":0.0704},{"nav_date":"2013-10-18","nav":10.0906,"day_change_pct":0.0694},{"nav_date":"2013-10-17","nav":10.0836,"day_change_pct":0.0466},{"nav_date":"2013-10-15","nav":10.0789,"day_change_pct":-0.0198},{"nav_date":"2013-10-14","nav":10.0809,"day_change_pct":-0.0169},{"nav_date":"2013-10-11","nav":10.0826,"day_change_pct":0.0198},{"nav_date":"2013-10-10","nav":10.0806,"day_change_pct":-0.0198},{"nav_date":"2013-10-09","nav":10.0826,"day_change_pct":0.0228},{"nav_date":"2013-10-08","nav":10.0803,"day_change_pct":0.2456},{"nav_date":"2013-10-07","nav":10.0556,"day_change_pct":0.1424},{"nav_date":"2013-10-04","nav":10.0413,"day_change_pct":0.0658},{"nav_date":"2013-10-03","nav":10.0347,"day_change_pct":0.1197},{"nav_date":"2013-10-01","nav":10.0227,"day_change_pct":0.0589},{"nav_date":"2013-09-30","nav":10.0168,"day_change_pct":0.0889},{"nav_date":"2013-09-27","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2013-09-25","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2013-09-24","nav":10.0,"day_change_pct":null}],"total":244,"page":1,"page_size":250}