{"fund_details":{"scheme_code":124549,"scheme_name":"HDFC FMP 371D September 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K012L4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":-2.2043},{"nav_date":"2014-09-26","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2014-09-25","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2159,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2062,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.2038,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.199,"day_change_pct":0.0706},{"nav_date":"2014-09-12","nav":10.1918,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.1869,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1845,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1821,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1725,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.17,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1676,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1652,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.1556,"day_change_pct":0.0246},{"nav_date":"2014-08-27","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.1483,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2014-08-20","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.1338,"day_change_pct":0.1186},{"nav_date":"2014-08-14","nav":10.1218,"day_change_pct":0.0247},{"nav_date":"2014-08-13","nav":10.1193,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1145,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2014-08-06","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.1,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.0976,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2014-07-30","nav":10.0855,"day_change_pct":0.0536},{"nav_date":"2014-07-28","nav":10.0801,"day_change_pct":0.0745},{"nav_date":"2014-07-25","nav":10.0726,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.0699,"day_change_pct":0.0109},{"nav_date":"2014-07-23","nav":10.0688,"day_change_pct":0.0099},{"nav_date":"2014-07-22","nav":10.0678,"day_change_pct":0.0199},{"nav_date":"2014-07-21","nav":10.0658,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.0592,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.0564,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.0504,"day_change_pct":0.0368},{"nav_date":"2014-07-14","nav":10.0467,"day_change_pct":0.0598},{"nav_date":"2014-07-11","nav":10.0407,"day_change_pct":0.007},{"nav_date":"2014-07-10","nav":10.04,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.0386,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.0371,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0349,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.0284,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0254,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.0225,"day_change_pct":0.0679},{"nav_date":"2014-06-30","nav":10.0157,"day_change_pct":0.0799},{"nav_date":"2014-06-27","nav":10.0077,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.0052,"day_change_pct":-2.4169},{"nav_date":"2014-06-25","nav":10.253,"day_change_pct":0.0244},{"nav_date":"2014-06-24","nav":10.2505,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.2484,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.2415,"day_change_pct":0.0264},{"nav_date":"2014-06-19","nav":10.2388,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2014-06-17","nav":10.2334,"day_change_pct":0.0332},{"nav_date":"2014-06-16","nav":10.23,"day_change_pct":0.0655},{"nav_date":"2014-06-13","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2209,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2177,"day_change_pct":0.0313},{"nav_date":"2014-06-10","nav":10.2145,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.2134,"day_change_pct":0.0578},{"nav_date":"2014-06-06","nav":10.2075,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.2052,"day_change_pct":0.0353},{"nav_date":"2014-06-04","nav":10.2016,"day_change_pct":0.0402},{"nav_date":"2014-06-03","nav":10.1975,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.1941,"day_change_pct":0.0726},{"nav_date":"2014-05-30","nav":10.1867,"day_change_pct":0.0481},{"nav_date":"2014-05-29","nav":10.1818,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1787,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.1765,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.174,"day_change_pct":0.0708},{"nav_date":"2014-05-23","nav":10.1668,"day_change_pct":0.0354},{"nav_date":"2014-05-22","nav":10.1632,"day_change_pct":0.0256},{"nav_date":"2014-05-21","nav":10.1606,"day_change_pct":0.0492},{"nav_date":"2014-05-20","nav":10.1556,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.152,"day_change_pct":0.0887},{"nav_date":"2014-05-16","nav":10.143,"day_change_pct":0.0464},{"nav_date":"2014-05-15","nav":10.1383,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.1299,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.1222,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":10.1192,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.1154,"day_change_pct":0.0376},{"nav_date":"2014-05-06","nav":10.1116,"day_change_pct":0.0297},{"nav_date":"2014-05-05","nav":10.1086,"day_change_pct":0.0861},{"nav_date":"2014-05-02","nav":10.0999,"day_change_pct":0.0594},{"nav_date":"2014-04-30","nav":10.0939,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0913,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0892,"day_change_pct":0.0595},{"nav_date":"2014-04-25","nav":10.0832,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.0787,"day_change_pct":0.0208},{"nav_date":"2014-04-22","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.0749,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.0657,"day_change_pct":0.0487},{"nav_date":"2014-04-16","nav":10.0608,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0575,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0486,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0454,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0429,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.0393,"day_change_pct":0.0698},{"nav_date":"2014-04-04","nav":10.0323,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.0293,"day_change_pct":0.0319},{"nav_date":"2014-04-02","nav":10.0261,"day_change_pct":0.018},{"nav_date":"2014-03-31","nav":10.0243,"day_change_pct":0.0749},{"nav_date":"2014-03-28","nav":10.0168,"day_change_pct":0.134},{"nav_date":"2014-03-27","nav":10.0034,"day_change_pct":0.04},{"nav_date":"2014-03-26","nav":9.9994,"day_change_pct":-2.0982},{"nav_date":"2014-03-25","nav":10.2137,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.2141,"day_change_pct":0.1235},{"nav_date":"2014-03-21","nav":10.2015,"day_change_pct":0.1089},{"nav_date":"2014-03-20","nav":10.1904,"day_change_pct":0.0471},{"nav_date":"2014-03-19","nav":10.1856,"day_change_pct":0.0383},{"nav_date":"2014-03-18","nav":10.1817,"day_change_pct":0.1091},{"nav_date":"2014-03-14","nav":10.1706,"day_change_pct":0.0492},{"nav_date":"2014-03-13","nav":10.1656,"day_change_pct":0.0502},{"nav_date":"2014-03-12","nav":10.1605,"day_change_pct":0.0148},{"nav_date":"2014-03-11","nav":10.159,"day_change_pct":0.0345},{"nav_date":"2014-03-10","nav":10.1555,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.1471,"day_change_pct":0.0789},{"nav_date":"2014-03-06","nav":10.1391,"day_change_pct":0.0109},{"nav_date":"2014-03-05","nav":10.138,"day_change_pct":0.1324},{"nav_date":"2014-03-04","nav":10.1246,"day_change_pct":0.0079},{"nav_date":"2014-03-03","nav":10.1238,"day_change_pct":0.0336},{"nav_date":"2014-02-28","nav":10.1204,"day_change_pct":0.0277},{"nav_date":"2014-02-26","nav":10.1176,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.1145,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.1116,"day_change_pct":0.0762},{"nav_date":"2014-02-21","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2014-02-20","nav":10.1026,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.098,"day_change_pct":0.0446},{"nav_date":"2014-02-17","nav":10.0935,"day_change_pct":0.0575},{"nav_date":"2014-02-14","nav":10.0877,"day_change_pct":-0.1287},{"nav_date":"2014-02-13","nav":10.1007,"day_change_pct":-0.0277},{"nav_date":"2014-02-12","nav":10.1035,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1027,"day_change_pct":0.0168},{"nav_date":"2014-02-10","nav":10.101,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.0955,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.0961,"day_change_pct":0.0694},{"nav_date":"2014-02-05","nav":10.0891,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.0851,"day_change_pct":0.0466},{"nav_date":"2014-02-03","nav":10.0804,"day_change_pct":0.0904},{"nav_date":"2014-01-31","nav":10.0713,"day_change_pct":0.0189},{"nav_date":"2014-01-30","nav":10.0694,"day_change_pct":-0.0496},{"nav_date":"2014-01-29","nav":10.0744,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0741,"day_change_pct":-0.0873},{"nav_date":"2014-01-27","nav":10.0829,"day_change_pct":0.0437},{"nav_date":"2014-01-24","nav":10.0785,"day_change_pct":0.0218},{"nav_date":"2014-01-23","nav":10.0763,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0744,"day_change_pct":0.003},{"nav_date":"2014-01-21","nav":10.0741,"day_change_pct":0.0755},{"nav_date":"2014-01-20","nav":10.0665,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.0599,"day_change_pct":0.0149},{"nav_date":"2014-01-16","nav":10.0584,"day_change_pct":0.0189},{"nav_date":"2014-01-15","nav":10.0565,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.0516,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.044,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.0396,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.0417,"day_change_pct":-0.002},{"nav_date":"2014-01-07","nav":10.0419,"day_change_pct":-0.0169},{"nav_date":"2014-01-06","nav":10.0436,"day_change_pct":0.0618},{"nav_date":"2014-01-03","nav":10.0374,"day_change_pct":0.0429},{"nav_date":"2014-01-02","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.0303,"day_change_pct":0.0938},{"nav_date":"2013-12-31","nav":10.0209,"day_change_pct":0.0489},{"nav_date":"2013-12-30","nav":10.016,"day_change_pct":0.0649},{"nav_date":"2013-12-27","nav":10.0095,"day_change_pct":-2.4292},{"nav_date":"2013-12-26","nav":10.2587,"day_change_pct":0.0673},{"nav_date":"2013-12-24","nav":10.2518,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2472,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2424,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2381,"day_change_pct":0.042},{"nav_date":"2013-12-18","nav":10.2338,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.231,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2311,"day_change_pct":0.0939},{"nav_date":"2013-12-13","nav":10.2215,"day_change_pct":-0.0948},{"nav_date":"2013-12-12","nav":10.2312,"day_change_pct":0.1076},{"nav_date":"2013-12-11","nav":10.2202,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.2185,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2147,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2138,"day_change_pct":0.1137},{"nav_date":"2013-12-04","nav":10.2022,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1952,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1943,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.188,"day_change_pct":0.0393},{"nav_date":"2013-11-28","nav":10.184,"day_change_pct":0.0432},{"nav_date":"2013-11-27","nav":10.1796,"day_change_pct":0.0432},{"nav_date":"2013-11-26","nav":10.1752,"day_change_pct":0.1309},{"nav_date":"2013-11-25","nav":10.1619,"day_change_pct":0.1291},{"nav_date":"2013-11-22","nav":10.1488,"day_change_pct":0.0089},{"nav_date":"2013-11-21","nav":10.1479,"day_change_pct":-0.0148},{"nav_date":"2013-11-20","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2013-11-19","nav":10.1471,"day_change_pct":0.1441},{"nav_date":"2013-11-18","nav":10.1325,"day_change_pct":0.0988},{"nav_date":"2013-11-14","nav":10.1225,"day_change_pct":-0.1371},{"nav_date":"2013-11-13","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.134,"day_change_pct":-0.0533},{"nav_date":"2013-11-11","nav":10.1394,"day_change_pct":0.0306},{"nav_date":"2013-11-08","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1339,"day_change_pct":-0.0986},{"nav_date":"2013-11-06","nav":10.1439,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1415,"day_change_pct":0.1175},{"nav_date":"2013-11-01","nav":10.1296,"day_change_pct":-0.001},{"nav_date":"2013-10-31","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2013-10-30","nav":10.1276,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.125,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.1177,"day_change_pct":0.1296},{"nav_date":"2013-10-25","nav":10.1046,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.1007,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.0981,"day_change_pct":-0.002},{"nav_date":"2013-10-22","nav":10.0983,"day_change_pct":0.0059},{"nav_date":"2013-10-21","nav":10.0977,"day_change_pct":0.0704},{"nav_date":"2013-10-18","nav":10.0906,"day_change_pct":0.0694},{"nav_date":"2013-10-17","nav":10.0836,"day_change_pct":0.0466},{"nav_date":"2013-10-15","nav":10.0789,"day_change_pct":-0.0198},{"nav_date":"2013-10-14","nav":10.0809,"day_change_pct":-0.0169},{"nav_date":"2013-10-11","nav":10.0826,"day_change_pct":0.0198},{"nav_date":"2013-10-10","nav":10.0806,"day_change_pct":-0.0198},{"nav_date":"2013-10-09","nav":10.0826,"day_change_pct":0.0228},{"nav_date":"2013-10-08","nav":10.0803,"day_change_pct":0.2456},{"nav_date":"2013-10-07","nav":10.0556,"day_change_pct":0.1424},{"nav_date":"2013-10-04","nav":10.0413,"day_change_pct":0.0658},{"nav_date":"2013-10-03","nav":10.0347,"day_change_pct":0.1197},{"nav_date":"2013-10-01","nav":10.0227,"day_change_pct":0.0589},{"nav_date":"2013-09-30","nav":10.0168,"day_change_pct":0.0889},{"nav_date":"2013-09-27","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2013-09-25","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2013-09-24","nav":10.0,"day_change_pct":null}],"total":244,"page":1,"page_size":250}