{"fund_details":{"scheme_code":124548,"scheme_name":"HDFC FMP 371D September 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K017L3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9716,"day_change_pct":0.0666},{"nav_date":"2014-09-26","nav":10.9643,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.9618,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.9592,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.9567,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.9541,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.9464,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9438,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.9387,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9361,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.9284,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9258,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9232,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9181,"day_change_pct":0.0706},{"nav_date":"2014-09-05","nav":10.9104,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9078,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.9052,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.9001,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.8898,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8872,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.8821,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.8718,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8692,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8666,"day_change_pct":0.1179},{"nav_date":"2014-08-14","nav":10.8538,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8512,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8486,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.846,"day_change_pct":0.071},{"nav_date":"2014-08-08","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8357,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.8332,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.828,"day_change_pct":0.0712},{"nav_date":"2014-08-01","nav":10.8203,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.8152,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.8093,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.8014,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.7985,"day_change_pct":0.0111},{"nav_date":"2014-07-23","nav":10.7973,"day_change_pct":0.0102},{"nav_date":"2014-07-22","nav":10.7962,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.7942,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.7871,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.7841,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7777,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7738,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.7673,"day_change_pct":0.0056},{"nav_date":"2014-07-10","nav":10.7667,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.7651,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7635,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7612,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.7543,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7511,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.748,"day_change_pct":0.067},{"nav_date":"2014-06-30","nav":10.7408,"day_change_pct":0.0801},{"nav_date":"2014-06-27","nav":10.7322,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.7295,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.7269,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.7242,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.722,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.7149,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.7121,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7092,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.7064,"day_change_pct":0.0327},{"nav_date":"2014-06-16","nav":10.7029,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.696,"day_change_pct":0.0243},{"nav_date":"2014-06-12","nav":10.6934,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6901,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6868,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6857,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.6795,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.6771,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.6734,"day_change_pct":0.0403},{"nav_date":"2014-06-03","nav":10.6691,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":10.6655,"day_change_pct":0.0713},{"nav_date":"2014-05-30","nav":10.6579,"day_change_pct":0.0479},{"nav_date":"2014-05-29","nav":10.6528,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.6495,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.6473,"day_change_pct":0.0254},{"nav_date":"2014-05-26","nav":10.6446,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.6372,"day_change_pct":0.0348},{"nav_date":"2014-05-22","nav":10.6335,"day_change_pct":0.0263},{"nav_date":"2014-05-21","nav":10.6307,"day_change_pct":0.0489},{"nav_date":"2014-05-20","nav":10.6255,"day_change_pct":0.0358},{"nav_date":"2014-05-19","nav":10.6217,"day_change_pct":0.0886},{"nav_date":"2014-05-16","nav":10.6123,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.6075,"day_change_pct":0.0594},{"nav_date":"2014-05-13","nav":10.6012,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.5987,"day_change_pct":0.0755},{"nav_date":"2014-05-09","nav":10.5907,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.5875,"day_change_pct":0.0368},{"nav_date":"2014-05-07","nav":10.5836,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5797,"day_change_pct":0.0293},{"nav_date":"2014-05-05","nav":10.5766,"day_change_pct":0.0861},{"nav_date":"2014-05-02","nav":10.5675,"day_change_pct":0.0597},{"nav_date":"2014-04-30","nav":10.5612,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.5586,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5564,"day_change_pct":0.0588},{"nav_date":"2014-04-25","nav":10.5502,"day_change_pct":0.0455},{"nav_date":"2014-04-23","nav":10.5454,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.5432,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5415,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.5319,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5269,"day_change_pct":0.0342},{"nav_date":"2014-04-15","nav":10.5233,"day_change_pct":0.0875},{"nav_date":"2014-04-11","nav":10.5141,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.5108,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.5082,"day_change_pct":0.0362},{"nav_date":"2014-04-07","nav":10.5044,"day_change_pct":0.0695},{"nav_date":"2014-04-04","nav":10.4971,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4941,"day_change_pct":0.0324},{"nav_date":"2014-04-02","nav":10.4907,"day_change_pct":0.0181},{"nav_date":"2014-03-31","nav":10.4888,"day_change_pct":0.0735},{"nav_date":"2014-03-28","nav":10.4811,"day_change_pct":0.1347},{"nav_date":"2014-03-27","nav":10.467,"day_change_pct":0.0392},{"nav_date":"2014-03-26","nav":10.4629,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.4635,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4639,"day_change_pct":0.1225},{"nav_date":"2014-03-21","nav":10.4511,"day_change_pct":0.1092},{"nav_date":"2014-03-20","nav":10.4397,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4349,"day_change_pct":0.0383},{"nav_date":"2014-03-18","nav":10.4309,"day_change_pct":0.1094},{"nav_date":"2014-03-14","nav":10.4195,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4145,"day_change_pct":0.0509},{"nav_date":"2014-03-12","nav":10.4092,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":10.4077,"day_change_pct":0.0336},{"nav_date":"2014-03-10","nav":10.4042,"day_change_pct":0.0827},{"nav_date":"2014-03-07","nav":10.3956,"day_change_pct":0.0789},{"nav_date":"2014-03-06","nav":10.3874,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3863,"day_change_pct":0.1321},{"nav_date":"2014-03-04","nav":10.3726,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3718,"day_change_pct":0.0328},{"nav_date":"2014-02-28","nav":10.3684,"day_change_pct":0.028},{"nav_date":"2014-02-26","nav":10.3655,"day_change_pct":0.0309},{"nav_date":"2014-02-25","nav":10.3623,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3593,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.3515,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3503,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3455,"day_change_pct":0.0435},{"nav_date":"2014-02-17","nav":10.341,"day_change_pct":0.0581},{"nav_date":"2014-02-14","nav":10.335,"day_change_pct":-0.1295},{"nav_date":"2014-02-13","nav":10.3484,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3512,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3504,"day_change_pct":0.0164},{"nav_date":"2014-02-10","nav":10.3487,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.3431,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.3438,"day_change_pct":0.0697},{"nav_date":"2014-02-05","nav":10.3366,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3325,"day_change_pct":0.0465},{"nav_date":"2014-02-03","nav":10.3277,"day_change_pct":0.0901},{"nav_date":"2014-01-31","nav":10.3184,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3165,"day_change_pct":-0.0494},{"nav_date":"2014-01-29","nav":10.3216,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3213,"day_change_pct":-0.0881},{"nav_date":"2014-01-27","nav":10.3304,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.3258,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.3237,"day_change_pct":0.0194},{"nav_date":"2014-01-22","nav":10.3217,"day_change_pct":0.0029},{"nav_date":"2014-01-21","nav":10.3214,"day_change_pct":0.0756},{"nav_date":"2014-01-20","nav":10.3136,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.3069,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.3054,"day_change_pct":0.0184},{"nav_date":"2014-01-15","nav":10.3035,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.2985,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.2907,"day_change_pct":0.0428},{"nav_date":"2014-01-09","nav":10.2863,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.2884,"day_change_pct":-0.0029},{"nav_date":"2014-01-07","nav":10.2887,"day_change_pct":-0.0165},{"nav_date":"2014-01-06","nav":10.2904,"day_change_pct":0.0622},{"nav_date":"2014-01-03","nav":10.284,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.2796,"day_change_pct":0.0272},{"nav_date":"2014-01-01","nav":10.2768,"day_change_pct":0.0945},{"nav_date":"2013-12-31","nav":10.2671,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.2622,"day_change_pct":0.0653},{"nav_date":"2013-12-27","nav":10.2555,"day_change_pct":-0.0185},{"nav_date":"2013-12-26","nav":10.2574,"day_change_pct":0.0673},{"nav_date":"2013-12-24","nav":10.2505,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2459,"day_change_pct":0.0459},{"nav_date":"2013-12-20","nav":10.2412,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2369,"day_change_pct":0.042},{"nav_date":"2013-12-18","nav":10.2326,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2298,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.23,"day_change_pct":0.0939},{"nav_date":"2013-12-13","nav":10.2204,"day_change_pct":-0.0948},{"nav_date":"2013-12-12","nav":10.2301,"day_change_pct":0.1076},{"nav_date":"2013-12-11","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.2175,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2137,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2152,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2128,"day_change_pct":0.1137},{"nav_date":"2013-12-04","nav":10.2012,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1942,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1933,"day_change_pct":0.0609},{"nav_date":"2013-11-29","nav":10.1871,"day_change_pct":0.0393},{"nav_date":"2013-11-28","nav":10.1831,"day_change_pct":0.0432},{"nav_date":"2013-11-27","nav":10.1787,"day_change_pct":0.0432},{"nav_date":"2013-11-26","nav":10.1743,"day_change_pct":0.1309},{"nav_date":"2013-11-25","nav":10.161,"day_change_pct":0.1281},{"nav_date":"2013-11-22","nav":10.148,"day_change_pct":0.0089},{"nav_date":"2013-11-21","nav":10.1471,"day_change_pct":-0.0148},{"nav_date":"2013-11-20","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2013-11-19","nav":10.1463,"day_change_pct":0.1441},{"nav_date":"2013-11-18","nav":10.1317,"day_change_pct":0.0978},{"nav_date":"2013-11-14","nav":10.1218,"day_change_pct":-0.1371},{"nav_date":"2013-11-13","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1333,"day_change_pct":-0.0533},{"nav_date":"2013-11-11","nav":10.1387,"day_change_pct":0.0296},{"nav_date":"2013-11-08","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1333,"day_change_pct":-0.0986},{"nav_date":"2013-11-06","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.141,"day_change_pct":0.1185},{"nav_date":"2013-11-01","nav":10.129,"day_change_pct":-0.002},{"nav_date":"2013-10-31","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2013-10-30","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.1245,"day_change_pct":0.0712},{"nav_date":"2013-10-28","nav":10.1173,"day_change_pct":0.1296},{"nav_date":"2013-10-25","nav":10.1042,"day_change_pct":0.0386},{"nav_date":"2013-10-24","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.0977,"day_change_pct":-0.003},{"nav_date":"2013-10-22","nav":10.098,"day_change_pct":0.0069},{"nav_date":"2013-10-21","nav":10.0973,"day_change_pct":0.0694},{"nav_date":"2013-10-18","nav":10.0903,"day_change_pct":0.0694},{"nav_date":"2013-10-17","nav":10.0833,"day_change_pct":0.0456},{"nav_date":"2013-10-15","nav":10.0787,"day_change_pct":-0.0188},{"nav_date":"2013-10-14","nav":10.0806,"day_change_pct":-0.0179},{"nav_date":"2013-10-11","nav":10.0824,"day_change_pct":0.0208},{"nav_date":"2013-10-10","nav":10.0803,"day_change_pct":-0.0208},{"nav_date":"2013-10-09","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2013-10-08","nav":10.0801,"day_change_pct":0.2446},{"nav_date":"2013-10-07","nav":10.0555,"day_change_pct":0.1424},{"nav_date":"2013-10-04","nav":10.0412,"day_change_pct":0.0658},{"nav_date":"2013-10-03","nav":10.0346,"day_change_pct":0.1197},{"nav_date":"2013-10-01","nav":10.0226,"day_change_pct":0.0589},{"nav_date":"2013-09-30","nav":10.0167,"day_change_pct":0.0889},{"nav_date":"2013-09-27","nav":10.0078,"day_change_pct":0.026},{"nav_date":"2013-09-26","nav":10.0052,"day_change_pct":0.03},{"nav_date":"2013-09-25","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2013-09-24","nav":10.0,"day_change_pct":null}],"total":244,"page":1,"page_size":250}