{"fund_details":{"scheme_code":124546,"scheme_name":"HDFC FMP 742D September 2013 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K015K9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-06","nav":12.0761,"day_change_pct":0.0182},{"nav_date":"2015-10-05","nav":12.0739,"day_change_pct":0.0763},{"nav_date":"2015-10-01","nav":12.0647,"day_change_pct":0.0191},{"nav_date":"2015-09-30","nav":12.0624,"day_change_pct":0.0199},{"nav_date":"2015-09-29","nav":12.06,"day_change_pct":0.0199},{"nav_date":"2015-09-28","nav":12.0576,"day_change_pct":0.0813},{"nav_date":"2015-09-24","nav":12.0478,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":12.0453,"day_change_pct":0.0199},{"nav_date":"2015-09-22","nav":12.0429,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":12.0404,"day_change_pct":0.0607},{"nav_date":"2015-09-18","nav":12.0331,"day_change_pct":0.0416},{"nav_date":"2015-09-16","nav":12.0281,"day_change_pct":0.02},{"nav_date":"2015-09-15","nav":12.0257,"day_change_pct":0.0208},{"nav_date":"2015-09-14","nav":12.0232,"day_change_pct":0.0599},{"nav_date":"2015-09-11","nav":12.016,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":12.0136,"day_change_pct":0.0208},{"nav_date":"2015-09-09","nav":12.0111,"day_change_pct":0.02},{"nav_date":"2015-09-08","nav":12.0087,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":12.0062,"day_change_pct":0.0617},{"nav_date":"2015-09-04","nav":11.9988,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":11.9964,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":11.9939,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":11.9914,"day_change_pct":0.02},{"nav_date":"2015-08-31","nav":11.989,"day_change_pct":0.0618},{"nav_date":"2015-08-28","nav":11.9816,"day_change_pct":0.0209},{"nav_date":"2015-08-27","nav":11.9791,"day_change_pct":0.0209},{"nav_date":"2015-08-26","nav":11.9766,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":11.9741,"day_change_pct":0.02},{"nav_date":"2015-08-24","nav":11.9717,"day_change_pct":0.0619},{"nav_date":"2015-08-21","nav":11.9643,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":11.9618,"day_change_pct":0.0209},{"nav_date":"2015-08-19","nav":11.9593,"day_change_pct":0.041},{"nav_date":"2015-08-17","nav":11.9544,"day_change_pct":0.0619},{"nav_date":"2015-08-14","nav":11.947,"day_change_pct":0.0201},{"nav_date":"2015-08-13","nav":11.9446,"day_change_pct":0.0209},{"nav_date":"2015-08-12","nav":11.9421,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":11.9397,"day_change_pct":0.0209},{"nav_date":"2015-08-10","nav":11.9372,"day_change_pct":0.0612},{"nav_date":"2015-08-07","nav":11.9299,"day_change_pct":0.0201},{"nav_date":"2015-08-06","nav":11.9275,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":11.925,"day_change_pct":0.0226},{"nav_date":"2015-08-04","nav":11.9223,"day_change_pct":0.021},{"nav_date":"2015-08-03","nav":11.9198,"day_change_pct":0.0638},{"nav_date":"2015-07-31","nav":11.9122,"day_change_pct":0.0202},{"nav_date":"2015-07-30","nav":11.9098,"day_change_pct":0.0227},{"nav_date":"2015-07-29","nav":11.9071,"day_change_pct":0.0227},{"nav_date":"2015-07-28","nav":11.9044,"day_change_pct":0.0235},{"nav_date":"2015-07-27","nav":11.9016,"day_change_pct":0.0639},{"nav_date":"2015-07-24","nav":11.894,"day_change_pct":0.0219},{"nav_date":"2015-07-23","nav":11.8914,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":11.8889,"day_change_pct":0.0261},{"nav_date":"2015-07-21","nav":11.8858,"day_change_pct":0.021},{"nav_date":"2015-07-20","nav":11.8833,"day_change_pct":0.0632},{"nav_date":"2015-07-17","nav":11.8758,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":11.8735,"day_change_pct":0.0211},{"nav_date":"2015-07-15","nav":11.871,"day_change_pct":0.0286},{"nav_date":"2015-07-14","nav":11.8676,"day_change_pct":0.0219},{"nav_date":"2015-07-13","nav":11.865,"day_change_pct":0.0649},{"nav_date":"2015-07-10","nav":11.8573,"day_change_pct":0.0245},{"nav_date":"2015-07-09","nav":11.8544,"day_change_pct":0.0236},{"nav_date":"2015-07-08","nav":11.8516,"day_change_pct":0.0228},{"nav_date":"2015-07-07","nav":11.8489,"day_change_pct":0.0228},{"nav_date":"2015-07-06","nav":11.8462,"day_change_pct":0.0667},{"nav_date":"2015-07-03","nav":11.8383,"day_change_pct":0.0245},{"nav_date":"2015-07-02","nav":11.8354,"day_change_pct":0.022},{"nav_date":"2015-07-01","nav":11.8328,"day_change_pct":0.0245},{"nav_date":"2015-06-30","nav":11.8299,"day_change_pct":0.0271},{"nav_date":"2015-06-29","nav":11.8267,"day_change_pct":0.0635},{"nav_date":"2015-06-26","nav":11.8192,"day_change_pct":0.0212},{"nav_date":"2015-06-25","nav":11.8167,"day_change_pct":0.0186},{"nav_date":"2015-06-24","nav":11.8145,"day_change_pct":0.0229},{"nav_date":"2015-06-23","nav":11.8118,"day_change_pct":0.0229},{"nav_date":"2015-06-22","nav":11.8091,"day_change_pct":0.0678},{"nav_date":"2015-06-19","nav":11.8011,"day_change_pct":0.022},{"nav_date":"2015-06-18","nav":11.7985,"day_change_pct":0.022},{"nav_date":"2015-06-17","nav":11.7959,"day_change_pct":0.0254},{"nav_date":"2015-06-16","nav":11.7929,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":11.7903,"day_change_pct":0.0637},{"nav_date":"2015-06-12","nav":11.7828,"day_change_pct":0.0204},{"nav_date":"2015-06-11","nav":11.7804,"day_change_pct":0.0212},{"nav_date":"2015-06-10","nav":11.7779,"day_change_pct":0.0212},{"nav_date":"2015-06-09","nav":11.7754,"day_change_pct":0.0212},{"nav_date":"2015-06-08","nav":11.7729,"day_change_pct":0.0646},{"nav_date":"2015-06-05","nav":11.7653,"day_change_pct":0.0238},{"nav_date":"2015-06-04","nav":11.7625,"day_change_pct":0.0247},{"nav_date":"2015-06-03","nav":11.7596,"day_change_pct":0.0281},{"nav_date":"2015-06-02","nav":11.7563,"day_change_pct":0.0196},{"nav_date":"2015-06-01","nav":11.754,"day_change_pct":0.0817},{"nav_date":"2015-05-29","nav":11.7444,"day_change_pct":0.0264},{"nav_date":"2015-05-28","nav":11.7413,"day_change_pct":0.023},{"nav_date":"2015-05-27","nav":11.7386,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":11.736,"day_change_pct":0.0307},{"nav_date":"2015-05-25","nav":11.7324,"day_change_pct":0.0716},{"nav_date":"2015-05-22","nav":11.724,"day_change_pct":0.0247},{"nav_date":"2015-05-21","nav":11.7211,"day_change_pct":0.0316},{"nav_date":"2015-05-20","nav":11.7174,"day_change_pct":0.0248},{"nav_date":"2015-05-19","nav":11.7145,"day_change_pct":0.0273},{"nav_date":"2015-05-18","nav":11.7113,"day_change_pct":0.0743},{"nav_date":"2015-05-15","nav":11.7026,"day_change_pct":0.0291},{"nav_date":"2015-05-14","nav":11.6992,"day_change_pct":0.0316},{"nav_date":"2015-05-13","nav":11.6955,"day_change_pct":0.0248},{"nav_date":"2015-05-12","nav":11.6926,"day_change_pct":0.018},{"nav_date":"2015-05-11","nav":11.6905,"day_change_pct":0.0693},{"nav_date":"2015-05-08","nav":11.6824,"day_change_pct":0.0171},{"nav_date":"2015-05-07","nav":11.6804,"day_change_pct":0.0146},{"nav_date":"2015-05-06","nav":11.6787,"day_change_pct":0.0206},{"nav_date":"2015-05-05","nav":11.6763,"day_change_pct":0.1063},{"nav_date":"2015-04-30","nav":11.6639,"day_change_pct":0.0214},{"nav_date":"2015-04-29","nav":11.6614,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":11.6589,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":11.6565,"day_change_pct":0.0661},{"nav_date":"2015-04-24","nav":11.6488,"day_change_pct":0.0189},{"nav_date":"2015-04-23","nav":11.6466,"day_change_pct":0.0232},{"nav_date":"2015-04-22","nav":11.6439,"day_change_pct":0.0223},{"nav_date":"2015-04-21","nav":11.6413,"day_change_pct":0.0223},{"nav_date":"2015-04-20","nav":11.6387,"day_change_pct":0.0645},{"nav_date":"2015-04-17","nav":11.6312,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":11.6286,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":11.6261,"day_change_pct":0.0447},{"nav_date":"2015-04-13","nav":11.6209,"day_change_pct":0.0637},{"nav_date":"2015-04-10","nav":11.6135,"day_change_pct":0.0233},{"nav_date":"2015-04-09","nav":11.6108,"day_change_pct":0.0198},{"nav_date":"2015-04-08","nav":11.6085,"day_change_pct":0.0224},{"nav_date":"2015-04-07","nav":11.6059,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":11.6037,"day_change_pct":0.1398},{"nav_date":"2015-03-31","nav":11.5875,"day_change_pct":0.1599},{"nav_date":"2015-03-30","nav":11.569,"day_change_pct":0.0735},{"nav_date":"2015-03-27","nav":11.5605,"day_change_pct":0.0242},{"nav_date":"2015-03-26","nav":11.5577,"day_change_pct":0.0294},{"nav_date":"2015-03-25","nav":11.5543,"day_change_pct":0.0234},{"nav_date":"2015-03-24","nav":11.5516,"day_change_pct":0.0147},{"nav_date":"2015-03-23","nav":11.5499,"day_change_pct":0.0589},{"nav_date":"2015-03-20","nav":11.5431,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":11.5405,"day_change_pct":0.0269},{"nav_date":"2015-03-18","nav":11.5374,"day_change_pct":0.0208},{"nav_date":"2015-03-17","nav":11.535,"day_change_pct":0.0182},{"nav_date":"2015-03-16","nav":11.5329,"day_change_pct":0.0738},{"nav_date":"2015-03-13","nav":11.5244,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":11.5215,"day_change_pct":0.026},{"nav_date":"2015-03-11","nav":11.5185,"day_change_pct":0.0174},{"nav_date":"2015-03-10","nav":11.5165,"day_change_pct":0.013},{"nav_date":"2015-03-09","nav":11.515,"day_change_pct":0.0887},{"nav_date":"2015-03-05","nav":11.5048,"day_change_pct":0.0365},{"nav_date":"2015-03-04","nav":11.5006,"day_change_pct":0.0809},{"nav_date":"2015-03-03","nav":11.4913,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":11.4886,"day_change_pct":0.061},{"nav_date":"2015-02-27","nav":11.4816,"day_change_pct":0.0253},{"nav_date":"2015-02-26","nav":11.4787,"day_change_pct":0.0331},{"nav_date":"2015-02-25","nav":11.4749,"day_change_pct":0.0357},{"nav_date":"2015-02-24","nav":11.4708,"day_change_pct":0.0262},{"nav_date":"2015-02-23","nav":11.4678,"day_change_pct":0.1021},{"nav_date":"2015-02-20","nav":11.4561,"day_change_pct":0.0559},{"nav_date":"2015-02-18","nav":11.4497,"day_change_pct":0.0437},{"nav_date":"2015-02-16","nav":11.4447,"day_change_pct":0.0726},{"nav_date":"2015-02-13","nav":11.4364,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":11.4331,"day_change_pct":-0.0149},{"nav_date":"2015-02-11","nav":11.4348,"day_change_pct":0.0035},{"nav_date":"2015-02-10","nav":11.4344,"day_change_pct":0.0114},{"nav_date":"2015-02-09","nav":11.4331,"day_change_pct":0.0438},{"nav_date":"2015-02-06","nav":11.4281,"day_change_pct":-0.007},{"nav_date":"2015-02-05","nav":11.4289,"day_change_pct":0.0184},{"nav_date":"2015-02-04","nav":11.4268,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":11.4245,"day_change_pct":0.0158},{"nav_date":"2015-02-02","nav":11.4227,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":11.4152,"day_change_pct":0.0193},{"nav_date":"2015-01-29","nav":11.413,"day_change_pct":0.0289},{"nav_date":"2015-01-28","nav":11.4097,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":11.4075,"day_change_pct":0.0948},{"nav_date":"2015-01-23","nav":11.3967,"day_change_pct":0.0193},{"nav_date":"2015-01-22","nav":11.3945,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":11.3919,"day_change_pct":0.014},{"nav_date":"2015-01-20","nav":11.3903,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":11.3877,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":11.3808,"day_change_pct":0.0308},{"nav_date":"2015-01-15","nav":11.3773,"day_change_pct":0.0642},{"nav_date":"2015-01-14","nav":11.37,"day_change_pct":0.0202},{"nav_date":"2015-01-13","nav":11.3677,"day_change_pct":0.0255},{"nav_date":"2015-01-12","nav":11.3648,"day_change_pct":0.081},{"nav_date":"2015-01-09","nav":11.3556,"day_change_pct":0.03},{"nav_date":"2015-01-08","nav":11.3522,"day_change_pct":0.0388},{"nav_date":"2015-01-07","nav":11.3478,"day_change_pct":0.0238},{"nav_date":"2015-01-06","nav":11.3451,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":11.343,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":11.3355,"day_change_pct":0.0477},{"nav_date":"2015-01-01","nav":11.3301,"day_change_pct":0.0309},{"nav_date":"2014-12-31","nav":11.3266,"day_change_pct":0.0274},{"nav_date":"2014-12-30","nav":11.3235,"day_change_pct":-0.0362},{"nav_date":"2014-12-29","nav":11.3276,"day_change_pct":0.0627},{"nav_date":"2014-12-26","nav":11.3205,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":11.3156,"day_change_pct":0.0159},{"nav_date":"2014-12-23","nav":11.3138,"day_change_pct":0.0088},{"nav_date":"2014-12-22","nav":11.3128,"day_change_pct":0.0637},{"nav_date":"2014-12-19","nav":11.3056,"day_change_pct":0.0159},{"nav_date":"2014-12-18","nav":11.3038,"day_change_pct":0.0186},{"nav_date":"2014-12-17","nav":11.3017,"day_change_pct":0.0071},{"nav_date":"2014-12-16","nav":11.3009,"day_change_pct":-0.0239},{"nav_date":"2014-12-15","nav":11.3036,"day_change_pct":0.0673},{"nav_date":"2014-12-12","nav":11.296,"day_change_pct":0.0168},{"nav_date":"2014-12-11","nav":11.2941,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":11.2915,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":11.2892,"day_change_pct":0.0257},{"nav_date":"2014-12-08","nav":11.2863,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":11.2786,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":11.2761,"day_change_pct":0.0355},{"nav_date":"2014-12-03","nav":11.2721,"day_change_pct":0.024},{"nav_date":"2014-12-02","nav":11.2694,"day_change_pct":0.032},{"nav_date":"2014-12-01","nav":11.2658,"day_change_pct":0.0666},{"nav_date":"2014-11-28","nav":11.2583,"day_change_pct":0.0329},{"nav_date":"2014-11-27","nav":11.2546,"day_change_pct":0.0062},{"nav_date":"2014-11-26","nav":11.2539,"day_change_pct":0.0293},{"nav_date":"2014-11-25","nav":11.2506,"day_change_pct":0.0436},{"nav_date":"2014-11-24","nav":11.2457,"day_change_pct":0.0623},{"nav_date":"2014-11-21","nav":11.2387,"day_change_pct":0.0303},{"nav_date":"2014-11-20","nav":11.2353,"day_change_pct":0.0267},{"nav_date":"2014-11-19","nav":11.2323,"day_change_pct":0.0321},{"nav_date":"2014-11-18","nav":11.2287,"day_change_pct":0.0214},{"nav_date":"2014-11-17","nav":11.2263,"day_change_pct":0.0784},{"nav_date":"2014-11-14","nav":11.2175,"day_change_pct":0.0392},{"nav_date":"2014-11-13","nav":11.2131,"day_change_pct":0.0098},{"nav_date":"2014-11-12","nav":11.212,"day_change_pct":0.0285},{"nav_date":"2014-11-11","nav":11.2088,"day_change_pct":0.0384},{"nav_date":"2014-11-10","nav":11.2045,"day_change_pct":0.092},{"nav_date":"2014-11-07","nav":11.1942,"day_change_pct":0.0661},{"nav_date":"2014-11-05","nav":11.1868,"day_change_pct":0.0519},{"nav_date":"2014-11-03","nav":11.181,"day_change_pct":0.0877},{"nav_date":"2014-10-31","nav":11.1712,"day_change_pct":0.0331},{"nav_date":"2014-10-30","nav":11.1675,"day_change_pct":0.0367},{"nav_date":"2014-10-29","nav":11.1634,"day_change_pct":0.0314},{"nav_date":"2014-10-28","nav":11.1599,"day_change_pct":0.0439},{"nav_date":"2014-10-27","nav":11.155,"day_change_pct":0.1391},{"nav_date":"2014-10-22","nav":11.1395,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":11.1374,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":11.135,"day_change_pct":0.0872},{"nav_date":"2014-10-17","nav":11.1253,"day_change_pct":0.0333},{"nav_date":"2014-10-16","nav":11.1216,"day_change_pct":0.0693},{"nav_date":"2014-10-14","nav":11.1139,"day_change_pct":0.0531},{"nav_date":"2014-10-13","nav":11.108,"day_change_pct":0.064},{"nav_date":"2014-10-10","nav":11.1009,"day_change_pct":0.0342},{"nav_date":"2014-10-09","nav":11.0971,"day_change_pct":0.0334},{"nav_date":"2014-10-08","nav":11.0934,"day_change_pct":0.0189},{"nav_date":"2014-10-07","nav":11.0913,"day_change_pct":0.1345},{"nav_date":"2014-10-01","nav":11.0764,"day_change_pct":0.0253},{"nav_date":"2014-09-30","nav":11.0736,"day_change_pct":0.0334},{"nav_date":"2014-09-29","nav":11.0699,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":11.0625,"day_change_pct":0.0353},{"nav_date":"2014-09-25","nav":11.0586,"day_change_pct":0.0154},{"nav_date":"2014-09-24","nav":11.0569,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":11.0544,"day_change_pct":0.0317},{"nav_date":"2014-09-22","nav":11.0509,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":11.043,"day_change_pct":0.0235}],"total":486,"page":1,"page_size":250}