{"fund_details":{"scheme_code":124545,"scheme_name":"HDFC FMP 742D September 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1JC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-10","nav":12.9237,"day_change_pct":0.0829},{"nav_date":"2016-10-07","nav":12.913,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.9108,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":12.9086,"day_change_pct":0.0163},{"nav_date":"2016-10-04","nav":12.9065,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":12.9043,"day_change_pct":0.0504},{"nav_date":"2016-09-30","nav":12.8978,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":12.8956,"day_change_pct":0.0163},{"nav_date":"2016-09-28","nav":12.8935,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":12.8913,"day_change_pct":0.0171},{"nav_date":"2016-09-26","nav":12.8891,"day_change_pct":0.0505},{"nav_date":"2016-09-23","nav":12.8826,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":12.8804,"day_change_pct":0.0163},{"nav_date":"2016-09-21","nav":12.8783,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.8761,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":12.8739,"day_change_pct":0.0505},{"nav_date":"2016-09-16","nav":12.8674,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.8652,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.8631,"day_change_pct":0.0342},{"nav_date":"2016-09-12","nav":12.8587,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.8522,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":12.85,"day_change_pct":0.0163},{"nav_date":"2016-09-07","nav":12.8479,"day_change_pct":0.0171},{"nav_date":"2016-09-06","nav":12.8457,"day_change_pct":0.0678},{"nav_date":"2016-09-02","nav":12.837,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":12.8348,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":12.8327,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":12.8283,"day_change_pct":0.0507},{"nav_date":"2016-08-26","nav":12.8218,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":12.8196,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.8175,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.8153,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":12.8131,"day_change_pct":0.0508},{"nav_date":"2016-08-19","nav":12.8066,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":12.8044,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":12.8001,"day_change_pct":0.068},{"nav_date":"2016-08-12","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":12.7892,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":12.787,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":12.7847,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":12.7825,"day_change_pct":0.0462},{"nav_date":"2016-08-05","nav":12.7766,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.7745,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":12.7727,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.7706,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":12.7681,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":12.7611,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.759,"day_change_pct":0.0133},{"nav_date":"2016-07-27","nav":12.7573,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.7553,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":12.7532,"day_change_pct":0.0502},{"nav_date":"2016-07-22","nav":12.7468,"day_change_pct":0.018},{"nav_date":"2016-07-21","nav":12.7445,"day_change_pct":0.0267},{"nav_date":"2016-07-20","nav":12.7411,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":12.738,"day_change_pct":0.022},{"nav_date":"2016-07-18","nav":12.7352,"day_change_pct":0.0566},{"nav_date":"2016-07-15","nav":12.728,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":12.7256,"day_change_pct":0.0165},{"nav_date":"2016-07-13","nav":12.7235,"day_change_pct":0.0354},{"nav_date":"2016-07-12","nav":12.719,"day_change_pct":0.022},{"nav_date":"2016-07-11","nav":12.7162,"day_change_pct":0.0574},{"nav_date":"2016-07-08","nav":12.7089,"day_change_pct":0.037},{"nav_date":"2016-07-07","nav":12.7042,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":12.6993,"day_change_pct":0.052},{"nav_date":"2016-07-04","nav":12.6927,"day_change_pct":0.0749},{"nav_date":"2016-07-01","nav":12.6832,"day_change_pct":0.0315},{"nav_date":"2016-06-30","nav":12.6792,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":12.6767,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":12.6744,"day_change_pct":0.0268},{"nav_date":"2016-06-27","nav":12.671,"day_change_pct":0.0561},{"nav_date":"2016-06-24","nav":12.6639,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6619,"day_change_pct":0.049},{"nav_date":"2016-06-22","nav":12.6557,"day_change_pct":0.0221},{"nav_date":"2016-06-21","nav":12.6529,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":12.6504,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.6432,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":12.6411,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":12.6384,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2016-06-13","nav":12.6326,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":12.6254,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":12.6225,"day_change_pct":0.019},{"nav_date":"2016-06-08","nav":12.6201,"day_change_pct":0.0333},{"nav_date":"2016-06-07","nav":12.6159,"day_change_pct":0.0254},{"nav_date":"2016-06-06","nav":12.6127,"day_change_pct":0.0603},{"nav_date":"2016-06-03","nav":12.6051,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":12.6024,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":12.5999,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":12.5975,"day_change_pct":0.0119},{"nav_date":"2016-05-30","nav":12.596,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":12.5887,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.5862,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.584,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.5805,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":12.5777,"day_change_pct":0.0557},{"nav_date":"2016-05-20","nav":12.5707,"day_change_pct":0.0167},{"nav_date":"2016-05-19","nav":12.5686,"day_change_pct":0.0271},{"nav_date":"2016-05-18","nav":12.5652,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":12.5618,"day_change_pct":0.0223},{"nav_date":"2016-05-16","nav":12.559,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":12.5512,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5488,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.5455,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":12.5427,"day_change_pct":0.0343},{"nav_date":"2016-05-09","nav":12.5384,"day_change_pct":0.0591},{"nav_date":"2016-05-06","nav":12.531,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":12.5289,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":12.5265,"day_change_pct":0.0264},{"nav_date":"2016-05-03","nav":12.5232,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":12.5208,"day_change_pct":0.0527},{"nav_date":"2016-04-29","nav":12.5142,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.5141,"day_change_pct":0.0136},{"nav_date":"2016-04-27","nav":12.5124,"day_change_pct":0.0192},{"nav_date":"2016-04-26","nav":12.51,"day_change_pct":0.0136},{"nav_date":"2016-04-25","nav":12.5083,"day_change_pct":0.0576},{"nav_date":"2016-04-22","nav":12.5011,"day_change_pct":0.016},{"nav_date":"2016-04-21","nav":12.4991,"day_change_pct":0.0176},{"nav_date":"2016-04-20","nav":12.4969,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.4911,"day_change_pct":0.1034},{"nav_date":"2016-04-13","nav":12.4782,"day_change_pct":0.0216},{"nav_date":"2016-04-12","nav":12.4755,"day_change_pct":0.0273},{"nav_date":"2016-04-11","nav":12.4721,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":12.4619,"day_change_pct":0.0273},{"nav_date":"2016-04-06","nav":12.4585,"day_change_pct":0.0056},{"nav_date":"2016-04-05","nav":12.4578,"day_change_pct":0.0498},{"nav_date":"2016-04-04","nav":12.4516,"day_change_pct":0.0739},{"nav_date":"2016-03-31","nav":12.4424,"day_change_pct":0.295},{"nav_date":"2016-03-30","nav":12.4058,"day_change_pct":0.0339},{"nav_date":"2016-03-29","nav":12.4016,"day_change_pct":0.0419},{"nav_date":"2016-03-28","nav":12.3964,"day_change_pct":0.0872},{"nav_date":"2016-03-23","nav":12.3856,"day_change_pct":-0.0242},{"nav_date":"2016-03-22","nav":12.3886,"day_change_pct":0.0016},{"nav_date":"2016-03-21","nav":12.3884,"day_change_pct":0.0953},{"nav_date":"2016-03-18","nav":12.3766,"day_change_pct":0.0275},{"nav_date":"2016-03-17","nav":12.3732,"day_change_pct":0.0323},{"nav_date":"2016-03-16","nav":12.3692,"day_change_pct":0.0396},{"nav_date":"2016-03-15","nav":12.3643,"day_change_pct":0.0769},{"nav_date":"2016-03-14","nav":12.3548,"day_change_pct":0.0956},{"nav_date":"2016-03-11","nav":12.343,"day_change_pct":0.0527},{"nav_date":"2016-03-10","nav":12.3365,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.3369,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.337,"day_change_pct":0.0884},{"nav_date":"2016-03-04","nav":12.3261,"day_change_pct":0.0179},{"nav_date":"2016-03-03","nav":12.3239,"day_change_pct":0.0203},{"nav_date":"2016-03-02","nav":12.3214,"day_change_pct":0.0544},{"nav_date":"2016-03-01","nav":12.3147,"day_change_pct":0.0569},{"nav_date":"2016-02-29","nav":12.3077,"day_change_pct":0.144},{"nav_date":"2016-02-26","nav":12.29,"day_change_pct":-0.0098},{"nav_date":"2016-02-25","nav":12.2912,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.2916,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":12.29,"day_change_pct":-0.0024},{"nav_date":"2016-02-22","nav":12.2903,"day_change_pct":0.0643},{"nav_date":"2016-02-18","nav":12.2824,"day_change_pct":0.0147},{"nav_date":"2016-02-17","nav":12.2806,"day_change_pct":0.022},{"nav_date":"2016-02-16","nav":12.2779,"day_change_pct":0.0253},{"nav_date":"2016-02-15","nav":12.2748,"day_change_pct":0.0554},{"nav_date":"2016-02-12","nav":12.268,"day_change_pct":0.0228},{"nav_date":"2016-02-11","nav":12.2652,"day_change_pct":0.0236},{"nav_date":"2016-02-10","nav":12.2623,"day_change_pct":0.0245},{"nav_date":"2016-02-09","nav":12.2593,"day_change_pct":0.0212},{"nav_date":"2016-02-08","nav":12.2567,"day_change_pct":0.071},{"nav_date":"2016-02-05","nav":12.248,"day_change_pct":0.0261},{"nav_date":"2016-02-04","nav":12.2448,"day_change_pct":0.0049},{"nav_date":"2016-02-03","nav":12.2442,"day_change_pct":-0.0278},{"nav_date":"2016-02-02","nav":12.2476,"day_change_pct":0.0261},{"nav_date":"2016-02-01","nav":12.2444,"day_change_pct":-0.0163},{"nav_date":"2016-01-29","nav":12.2464,"day_change_pct":0.0278},{"nav_date":"2016-01-28","nav":12.243,"day_change_pct":0.0057},{"nav_date":"2016-01-27","nav":12.2423,"day_change_pct":0.0392},{"nav_date":"2016-01-25","nav":12.2375,"day_change_pct":0.0515},{"nav_date":"2016-01-22","nav":12.2312,"day_change_pct":-0.0294},{"nav_date":"2016-01-21","nav":12.2348,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":12.2326,"day_change_pct":-0.0172},{"nav_date":"2016-01-19","nav":12.2347,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":12.2335,"day_change_pct":0.0311},{"nav_date":"2016-01-15","nav":12.2297,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":12.2272,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.2275,"day_change_pct":0.0286},{"nav_date":"2016-01-12","nav":12.224,"day_change_pct":-0.0417},{"nav_date":"2016-01-11","nav":12.2291,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":12.2213,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":12.2189,"day_change_pct":0.018},{"nav_date":"2016-01-06","nav":12.2167,"day_change_pct":0.0131},{"nav_date":"2016-01-05","nav":12.2151,"day_change_pct":0.0221},{"nav_date":"2016-01-04","nav":12.2124,"day_change_pct":0.0779},{"nav_date":"2016-01-01","nav":12.2029,"day_change_pct":0.0352},{"nav_date":"2015-12-31","nav":12.1986,"day_change_pct":0.0262},{"nav_date":"2015-12-30","nav":12.1954,"day_change_pct":0.023},{"nav_date":"2015-12-29","nav":12.1926,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":12.19,"day_change_pct":0.1026},{"nav_date":"2015-12-23","nav":12.1775,"day_change_pct":0.0222},{"nav_date":"2015-12-22","nav":12.1748,"day_change_pct":0.0107},{"nav_date":"2015-12-21","nav":12.1735,"day_change_pct":0.0493},{"nav_date":"2015-12-18","nav":12.1675,"day_change_pct":0.0181},{"nav_date":"2015-12-17","nav":12.1653,"day_change_pct":0.014},{"nav_date":"2015-12-16","nav":12.1636,"day_change_pct":0.014},{"nav_date":"2015-12-15","nav":12.1619,"day_change_pct":0.0239},{"nav_date":"2015-12-14","nav":12.159,"day_change_pct":0.0527},{"nav_date":"2015-12-11","nav":12.1526,"day_change_pct":0.0198},{"nav_date":"2015-12-10","nav":12.1502,"day_change_pct":0.0148},{"nav_date":"2015-12-09","nav":12.1484,"day_change_pct":0.0091},{"nav_date":"2015-12-08","nav":12.1473,"day_change_pct":0.0123},{"nav_date":"2015-12-07","nav":12.1458,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":12.1387,"day_change_pct":-0.0058},{"nav_date":"2015-12-03","nav":12.1394,"day_change_pct":-0.0091},{"nav_date":"2015-12-02","nav":12.1405,"day_change_pct":0.0157},{"nav_date":"2015-12-01","nav":12.1386,"day_change_pct":0.0181},{"nav_date":"2015-11-30","nav":12.1364,"day_change_pct":0.0569},{"nav_date":"2015-11-27","nav":12.1295,"day_change_pct":0.0091},{"nav_date":"2015-11-26","nav":12.1284,"day_change_pct":0.0322},{"nav_date":"2015-11-24","nav":12.1245,"day_change_pct":0.019},{"nav_date":"2015-11-23","nav":12.1222,"day_change_pct":0.057},{"nav_date":"2015-11-20","nav":12.1153,"day_change_pct":0.0223},{"nav_date":"2015-11-19","nav":12.1126,"day_change_pct":0.0206},{"nav_date":"2015-11-18","nav":12.1101,"day_change_pct":0.0215},{"nav_date":"2015-11-17","nav":12.1075,"day_change_pct":0.0074},{"nav_date":"2015-11-16","nav":12.1066,"day_change_pct":0.057},{"nav_date":"2015-11-13","nav":12.0997,"day_change_pct":0.0562},{"nav_date":"2015-11-10","nav":12.0929,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":12.0907,"day_change_pct":0.053},{"nav_date":"2015-11-06","nav":12.0843,"day_change_pct":0.024},{"nav_date":"2015-11-05","nav":12.0814,"day_change_pct":0.0166},{"nav_date":"2015-11-04","nav":12.0794,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0769,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":12.0747,"day_change_pct":0.0522},{"nav_date":"2015-10-30","nav":12.0684,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":12.0663,"day_change_pct":0.0207},{"nav_date":"2015-10-28","nav":12.0638,"day_change_pct":0.0191},{"nav_date":"2015-10-27","nav":12.0615,"day_change_pct":0.0199},{"nav_date":"2015-10-26","nav":12.0591,"day_change_pct":0.0556},{"nav_date":"2015-10-23","nav":12.0524,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":12.048,"day_change_pct":0.0191},{"nav_date":"2015-10-20","nav":12.0457,"day_change_pct":0.0183},{"nav_date":"2015-10-19","nav":12.0435,"day_change_pct":0.0523},{"nav_date":"2015-10-16","nav":12.0372,"day_change_pct":0.0174},{"nav_date":"2015-10-15","nav":12.0351,"day_change_pct":0.0183},{"nav_date":"2015-10-14","nav":12.0329,"day_change_pct":0.0191},{"nav_date":"2015-10-13","nav":12.0306,"day_change_pct":0.0183},{"nav_date":"2015-10-12","nav":12.0284,"day_change_pct":0.0541},{"nav_date":"2015-10-09","nav":12.0219,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":12.0197,"day_change_pct":0.0183},{"nav_date":"2015-10-07","nav":12.0175,"day_change_pct":0.0175},{"nav_date":"2015-10-06","nav":12.0154,"day_change_pct":0.0175},{"nav_date":"2015-10-05","nav":12.0133,"day_change_pct":0.0733},{"nav_date":"2015-10-01","nav":12.0045,"day_change_pct":0.0192},{"nav_date":"2015-09-30","nav":12.0022,"day_change_pct":0.0183},{"nav_date":"2015-09-29","nav":12.0,"day_change_pct":0.0192},{"nav_date":"2015-09-28","nav":11.9977,"day_change_pct":0.0792},{"nav_date":"2015-09-24","nav":11.9882,"day_change_pct":0.0192}],"total":729,"page":1,"page_size":250}