{"fund_details":{"scheme_code":124543,"scheme_name":"HDFC FMP 742D September 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K014K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-06","nav":10.0,"day_change_pct":-2.9409},{"nav_date":"2015-10-05","nav":10.303,"day_change_pct":0.0758},{"nav_date":"2015-10-01","nav":10.2952,"day_change_pct":0.0194},{"nav_date":"2015-09-30","nav":10.2932,"day_change_pct":0.0194},{"nav_date":"2015-09-29","nav":10.2912,"day_change_pct":0.0194},{"nav_date":"2015-09-28","nav":10.2892,"day_change_pct":0.0817},{"nav_date":"2015-09-24","nav":10.2808,"day_change_pct":0.0204},{"nav_date":"2015-09-23","nav":10.2787,"day_change_pct":0.0204},{"nav_date":"2015-09-22","nav":10.2766,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":10.2745,"day_change_pct":0.0614},{"nav_date":"2015-09-18","nav":10.2682,"day_change_pct":0.0409},{"nav_date":"2015-09-16","nav":10.264,"day_change_pct":0.0205},{"nav_date":"2015-09-15","nav":10.2619,"day_change_pct":0.0205},{"nav_date":"2015-09-14","nav":10.2598,"day_change_pct":0.0605},{"nav_date":"2015-09-11","nav":10.2536,"day_change_pct":0.0195},{"nav_date":"2015-09-10","nav":10.2516,"day_change_pct":0.0205},{"nav_date":"2015-09-09","nav":10.2495,"day_change_pct":0.0205},{"nav_date":"2015-09-08","nav":10.2474,"day_change_pct":0.0205},{"nav_date":"2015-09-07","nav":10.2453,"day_change_pct":0.0615},{"nav_date":"2015-09-04","nav":10.239,"day_change_pct":0.0205},{"nav_date":"2015-09-03","nav":10.2369,"day_change_pct":0.0205},{"nav_date":"2015-09-02","nav":10.2348,"day_change_pct":0.0205},{"nav_date":"2015-09-01","nav":10.2327,"day_change_pct":0.0205},{"nav_date":"2015-08-31","nav":10.2306,"day_change_pct":0.0616},{"nav_date":"2015-08-28","nav":10.2243,"day_change_pct":0.0205},{"nav_date":"2015-08-27","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2015-08-26","nav":10.2201,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":10.2179,"day_change_pct":0.0206},{"nav_date":"2015-08-24","nav":10.2158,"day_change_pct":0.0617},{"nav_date":"2015-08-21","nav":10.2095,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":10.2074,"day_change_pct":0.0206},{"nav_date":"2015-08-19","nav":10.2053,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":10.2011,"day_change_pct":0.0618},{"nav_date":"2015-08-14","nav":10.1948,"day_change_pct":0.0206},{"nav_date":"2015-08-13","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2015-08-12","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2015-08-11","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2015-08-10","nav":10.1864,"day_change_pct":0.0609},{"nav_date":"2015-08-07","nav":10.1802,"day_change_pct":0.0206},{"nav_date":"2015-08-06","nav":10.1781,"day_change_pct":0.0206},{"nav_date":"2015-08-05","nav":10.176,"day_change_pct":0.0226},{"nav_date":"2015-08-04","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2015-08-03","nav":10.1716,"day_change_pct":0.0639},{"nav_date":"2015-07-31","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2015-07-30","nav":10.163,"day_change_pct":0.0226},{"nav_date":"2015-07-29","nav":10.1607,"day_change_pct":0.0217},{"nav_date":"2015-07-28","nav":10.1585,"day_change_pct":0.0236},{"nav_date":"2015-07-27","nav":10.1561,"day_change_pct":0.065},{"nav_date":"2015-07-24","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2015-07-23","nav":10.1474,"day_change_pct":0.0217},{"nav_date":"2015-07-22","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2015-07-21","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2015-07-20","nav":10.1404,"day_change_pct":0.0632},{"nav_date":"2015-07-17","nav":10.134,"day_change_pct":0.0197},{"nav_date":"2015-07-16","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2015-07-15","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2015-07-14","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2015-07-13","nav":10.1248,"day_change_pct":0.0642},{"nav_date":"2015-07-10","nav":10.1183,"day_change_pct":0.0247},{"nav_date":"2015-07-09","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2015-07-08","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2015-07-07","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2015-07-06","nav":10.1087,"day_change_pct":0.0663},{"nav_date":"2015-07-03","nav":10.102,"day_change_pct":0.0248},{"nav_date":"2015-07-02","nav":10.0995,"day_change_pct":0.0218},{"nav_date":"2015-07-01","nav":10.0973,"day_change_pct":0.0248},{"nav_date":"2015-06-30","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2015-06-29","nav":10.0922,"day_change_pct":0.0644},{"nav_date":"2015-06-26","nav":10.0857,"day_change_pct":-2.515},{"nav_date":"2015-06-25","nav":10.3459,"day_change_pct":0.0184},{"nav_date":"2015-06-24","nav":10.344,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":10.3417,"day_change_pct":0.0232},{"nav_date":"2015-06-22","nav":10.3393,"day_change_pct":0.0677},{"nav_date":"2015-06-19","nav":10.3323,"day_change_pct":0.0223},{"nav_date":"2015-06-18","nav":10.33,"day_change_pct":0.0223},{"nav_date":"2015-06-17","nav":10.3277,"day_change_pct":0.0252},{"nav_date":"2015-06-16","nav":10.3251,"day_change_pct":0.0223},{"nav_date":"2015-06-15","nav":10.3228,"day_change_pct":0.064},{"nav_date":"2015-06-12","nav":10.3162,"day_change_pct":0.0204},{"nav_date":"2015-06-11","nav":10.3141,"day_change_pct":0.0204},{"nav_date":"2015-06-10","nav":10.312,"day_change_pct":0.0223},{"nav_date":"2015-06-09","nav":10.3097,"day_change_pct":0.0213},{"nav_date":"2015-06-08","nav":10.3075,"day_change_pct":0.0641},{"nav_date":"2015-06-05","nav":10.3009,"day_change_pct":0.0233},{"nav_date":"2015-06-04","nav":10.2985,"day_change_pct":0.0253},{"nav_date":"2015-06-03","nav":10.2959,"day_change_pct":0.0282},{"nav_date":"2015-06-02","nav":10.293,"day_change_pct":0.0194},{"nav_date":"2015-06-01","nav":10.291,"day_change_pct":0.0817},{"nav_date":"2015-05-29","nav":10.2826,"day_change_pct":0.0263},{"nav_date":"2015-05-28","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2015-05-27","nav":10.2776,"day_change_pct":0.0224},{"nav_date":"2015-05-26","nav":10.2753,"day_change_pct":0.0312},{"nav_date":"2015-05-25","nav":10.2721,"day_change_pct":0.0721},{"nav_date":"2015-05-22","nav":10.2647,"day_change_pct":0.0234},{"nav_date":"2015-05-21","nav":10.2623,"day_change_pct":0.0322},{"nav_date":"2015-05-20","nav":10.259,"day_change_pct":0.0254},{"nav_date":"2015-05-19","nav":10.2564,"day_change_pct":0.0273},{"nav_date":"2015-05-18","nav":10.2536,"day_change_pct":0.0742},{"nav_date":"2015-05-15","nav":10.246,"day_change_pct":0.0283},{"nav_date":"2015-05-14","nav":10.2431,"day_change_pct":0.0313},{"nav_date":"2015-05-13","nav":10.2399,"day_change_pct":0.0254},{"nav_date":"2015-05-12","nav":10.2373,"day_change_pct":0.0176},{"nav_date":"2015-05-11","nav":10.2355,"day_change_pct":0.0694},{"nav_date":"2015-05-08","nav":10.2284,"day_change_pct":0.0176},{"nav_date":"2015-05-07","nav":10.2266,"day_change_pct":0.0147},{"nav_date":"2015-05-06","nav":10.2251,"day_change_pct":0.0205},{"nav_date":"2015-05-05","nav":10.223,"day_change_pct":0.1067},{"nav_date":"2015-04-30","nav":10.2121,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":10.2078,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":10.2057,"day_change_pct":0.0667},{"nav_date":"2015-04-24","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2015-04-22","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":10.1901,"day_change_pct":0.0648},{"nav_date":"2015-04-17","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2015-04-16","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":10.1791,"day_change_pct":0.0452},{"nav_date":"2015-04-13","nav":10.1745,"day_change_pct":0.0639},{"nav_date":"2015-04-10","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2015-04-09","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2015-04-08","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2015-04-07","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":10.1594,"day_change_pct":0.139},{"nav_date":"2015-03-31","nav":10.1453,"day_change_pct":0.1599},{"nav_date":"2015-03-30","nav":10.1291,"day_change_pct":0.0741},{"nav_date":"2015-03-27","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.1192,"day_change_pct":-2.0918},{"nav_date":"2015-03-25","nav":10.3354,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.333,"day_change_pct":0.0145},{"nav_date":"2015-03-23","nav":10.3315,"day_change_pct":0.0591},{"nav_date":"2015-03-20","nav":10.3254,"day_change_pct":0.0223},{"nav_date":"2015-03-19","nav":10.3231,"day_change_pct":0.0262},{"nav_date":"2015-03-18","nav":10.3204,"day_change_pct":0.0223},{"nav_date":"2015-03-17","nav":10.3181,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":10.3163,"day_change_pct":0.0737},{"nav_date":"2015-03-13","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":10.3061,"day_change_pct":0.0262},{"nav_date":"2015-03-11","nav":10.3034,"day_change_pct":0.0175},{"nav_date":"2015-03-10","nav":10.3016,"day_change_pct":0.0126},{"nav_date":"2015-03-09","nav":10.3003,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.2912,"day_change_pct":0.0369},{"nav_date":"2015-03-04","nav":10.2874,"day_change_pct":0.0807},{"nav_date":"2015-03-03","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2015-03-02","nav":10.2766,"day_change_pct":0.0604},{"nav_date":"2015-02-27","nav":10.2704,"day_change_pct":0.0243},{"nav_date":"2015-02-26","nav":10.2679,"day_change_pct":0.0341},{"nav_date":"2015-02-25","nav":10.2644,"day_change_pct":0.0351},{"nav_date":"2015-02-24","nav":10.2608,"day_change_pct":0.0263},{"nav_date":"2015-02-23","nav":10.2581,"day_change_pct":0.1025},{"nav_date":"2015-02-20","nav":10.2476,"day_change_pct":0.0557},{"nav_date":"2015-02-18","nav":10.2419,"day_change_pct":0.044},{"nav_date":"2015-02-16","nav":10.2374,"day_change_pct":0.0723},{"nav_date":"2015-02-13","nav":10.23,"day_change_pct":0.0293},{"nav_date":"2015-02-12","nav":10.227,"day_change_pct":-0.0147},{"nav_date":"2015-02-11","nav":10.2285,"day_change_pct":0.0029},{"nav_date":"2015-02-10","nav":10.2282,"day_change_pct":0.0117},{"nav_date":"2015-02-09","nav":10.227,"day_change_pct":0.044},{"nav_date":"2015-02-06","nav":10.2225,"day_change_pct":-0.0078},{"nav_date":"2015-02-05","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2015-02-04","nav":10.2214,"day_change_pct":0.0205},{"nav_date":"2015-02-03","nav":10.2193,"day_change_pct":0.0157},{"nav_date":"2015-02-02","nav":10.2177,"day_change_pct":0.0646},{"nav_date":"2015-01-30","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.209,"day_change_pct":0.0284},{"nav_date":"2015-01-28","nav":10.2061,"day_change_pct":0.0186},{"nav_date":"2015-01-27","nav":10.2042,"day_change_pct":0.0951},{"nav_date":"2015-01-23","nav":10.1945,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.1925,"day_change_pct":0.0236},{"nav_date":"2015-01-21","nav":10.1901,"day_change_pct":0.0137},{"nav_date":"2015-01-20","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.1864,"day_change_pct":0.0599},{"nav_date":"2015-01-16","nav":10.1803,"day_change_pct":0.0314},{"nav_date":"2015-01-15","nav":10.1771,"day_change_pct":0.0639},{"nav_date":"2015-01-14","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2015-01-13","nav":10.1685,"day_change_pct":0.0256},{"nav_date":"2015-01-12","nav":10.1659,"day_change_pct":0.0807},{"nav_date":"2015-01-09","nav":10.1577,"day_change_pct":0.0295},{"nav_date":"2015-01-08","nav":10.1547,"day_change_pct":0.0394},{"nav_date":"2015-01-07","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":10.1483,"day_change_pct":0.0187},{"nav_date":"2015-01-05","nav":10.1464,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.1397,"day_change_pct":0.0474},{"nav_date":"2015-01-01","nav":10.1349,"day_change_pct":0.0306},{"nav_date":"2014-12-31","nav":10.1318,"day_change_pct":0.0276},{"nav_date":"2014-12-30","nav":10.129,"day_change_pct":-0.0365},{"nav_date":"2014-12-29","nav":10.1327,"day_change_pct":-2.1657},{"nav_date":"2014-12-26","nav":10.357,"day_change_pct":0.0435},{"nav_date":"2014-12-24","nav":10.3525,"day_change_pct":0.0155},{"nav_date":"2014-12-23","nav":10.3509,"day_change_pct":0.0087},{"nav_date":"2014-12-22","nav":10.35,"day_change_pct":0.0648},{"nav_date":"2014-12-19","nav":10.3433,"day_change_pct":0.0155},{"nav_date":"2014-12-18","nav":10.3417,"day_change_pct":0.0174},{"nav_date":"2014-12-17","nav":10.3399,"day_change_pct":0.0077},{"nav_date":"2014-12-16","nav":10.3391,"day_change_pct":-0.0242},{"nav_date":"2014-12-15","nav":10.3416,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.3346,"day_change_pct":0.0174},{"nav_date":"2014-12-11","nav":10.3328,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.3305,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.3284,"day_change_pct":0.0252},{"nav_date":"2014-12-08","nav":10.3258,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":10.3187,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.3164,"day_change_pct":0.0359},{"nav_date":"2014-12-03","nav":10.3127,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.3103,"day_change_pct":0.032},{"nav_date":"2014-12-01","nav":10.307,"day_change_pct":0.067},{"nav_date":"2014-11-28","nav":10.3001,"day_change_pct":0.033},{"nav_date":"2014-11-27","nav":10.2967,"day_change_pct":0.0058},{"nav_date":"2014-11-26","nav":10.2961,"day_change_pct":0.0301},{"nav_date":"2014-11-25","nav":10.293,"day_change_pct":0.0428},{"nav_date":"2014-11-24","nav":10.2886,"day_change_pct":0.0622},{"nav_date":"2014-11-21","nav":10.2822,"day_change_pct":0.0302},{"nav_date":"2014-11-20","nav":10.2791,"day_change_pct":0.0272},{"nav_date":"2014-11-19","nav":10.2763,"day_change_pct":0.0311},{"nav_date":"2014-11-18","nav":10.2731,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.2708,"day_change_pct":0.078},{"nav_date":"2014-11-14","nav":10.2628,"day_change_pct":0.04},{"nav_date":"2014-11-13","nav":10.2587,"day_change_pct":0.0097},{"nav_date":"2014-11-12","nav":10.2577,"day_change_pct":0.0283},{"nav_date":"2014-11-11","nav":10.2548,"day_change_pct":0.038},{"nav_date":"2014-11-10","nav":10.2509,"day_change_pct":0.0918},{"nav_date":"2014-11-07","nav":10.2415,"day_change_pct":0.0664},{"nav_date":"2014-11-05","nav":10.2347,"day_change_pct":0.0518},{"nav_date":"2014-11-03","nav":10.2294,"day_change_pct":0.0871},{"nav_date":"2014-10-31","nav":10.2205,"day_change_pct":0.0343},{"nav_date":"2014-10-30","nav":10.217,"day_change_pct":0.0362},{"nav_date":"2014-10-29","nav":10.2133,"day_change_pct":0.0313},{"nav_date":"2014-10-28","nav":10.2101,"day_change_pct":0.0441},{"nav_date":"2014-10-27","nav":10.2056,"day_change_pct":0.1393},{"nav_date":"2014-10-22","nav":10.1914,"day_change_pct":0.0186},{"nav_date":"2014-10-21","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.1873,"day_change_pct":0.0874},{"nav_date":"2014-10-17","nav":10.1784,"day_change_pct":0.0334},{"nav_date":"2014-10-16","nav":10.175,"day_change_pct":0.0688},{"nav_date":"2014-10-14","nav":10.168,"day_change_pct":0.0531},{"nav_date":"2014-10-13","nav":10.1626,"day_change_pct":0.064},{"nav_date":"2014-10-10","nav":10.1561,"day_change_pct":0.0345},{"nav_date":"2014-10-09","nav":10.1526,"day_change_pct":0.0335},{"nav_date":"2014-10-08","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2014-10-07","nav":10.1473,"day_change_pct":0.1342},{"nav_date":"2014-10-01","nav":10.1337,"day_change_pct":0.0257},{"nav_date":"2014-09-30","nav":10.1311,"day_change_pct":0.0336},{"nav_date":"2014-09-29","nav":10.1277,"day_change_pct":0.0662},{"nav_date":"2014-09-26","nav":10.121,"day_change_pct":-2.188},{"nav_date":"2014-09-25","nav":10.3474,"day_change_pct":0.0155},{"nav_date":"2014-09-24","nav":10.3458,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":10.3435,"day_change_pct":0.0319},{"nav_date":"2014-09-22","nav":10.3402,"day_change_pct":0.0716},{"nav_date":"2014-09-19","nav":10.3328,"day_change_pct":0.0232}],"total":486,"page":1,"page_size":250}