{"fund_details":{"scheme_code":124542,"scheme_name":"HDFC FMP 742D September 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1IZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-10","nav":10.0,"day_change_pct":-7.0494},{"nav_date":"2016-10-07","nav":10.7584,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":10.7566,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":10.7548,"day_change_pct":0.0177},{"nav_date":"2016-10-04","nav":10.7529,"day_change_pct":0.0167},{"nav_date":"2016-10-03","nav":10.7511,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":10.7456,"day_change_pct":0.0177},{"nav_date":"2016-09-29","nav":10.7437,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":10.7419,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":10.7401,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":10.7382,"day_change_pct":0.0512},{"nav_date":"2016-09-23","nav":10.7327,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":10.7309,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":10.7291,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.7272,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":10.7254,"day_change_pct":0.0513},{"nav_date":"2016-09-16","nav":10.7199,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.718,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":10.7162,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":10.7125,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":10.707,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":10.7052,"day_change_pct":0.0168},{"nav_date":"2016-09-07","nav":10.7034,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":10.7015,"day_change_pct":0.0683},{"nav_date":"2016-09-02","nav":10.6942,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":10.6923,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":10.6905,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":10.6887,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":10.6868,"day_change_pct":0.0515},{"nav_date":"2016-08-26","nav":10.6813,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":10.6795,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.6776,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":10.6758,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":10.6739,"day_change_pct":0.0516},{"nav_date":"2016-08-19","nav":10.6684,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":10.6666,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":10.6629,"day_change_pct":0.0694},{"nav_date":"2016-08-12","nav":10.6555,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":10.6537,"day_change_pct":0.0169},{"nav_date":"2016-08-10","nav":10.6519,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":10.6498,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":10.648,"day_change_pct":0.047},{"nav_date":"2016-08-05","nav":10.643,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":10.6412,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":10.6397,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":10.6379,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":10.6358,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":10.6299,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":10.6281,"day_change_pct":0.0141},{"nav_date":"2016-07-27","nav":10.6266,"day_change_pct":0.0151},{"nav_date":"2016-07-26","nav":10.625,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":10.6232,"day_change_pct":0.0509},{"nav_date":"2016-07-22","nav":10.6178,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.6158,"day_change_pct":0.0264},{"nav_date":"2016-07-20","nav":10.613,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":10.6103,"day_change_pct":0.0217},{"nav_date":"2016-07-18","nav":10.608,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":10.6019,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":10.5999,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":10.5981,"day_change_pct":0.0359},{"nav_date":"2016-07-12","nav":10.5943,"day_change_pct":0.0217},{"nav_date":"2016-07-11","nav":10.592,"day_change_pct":0.0586},{"nav_date":"2016-07-08","nav":10.5858,"day_change_pct":0.0369},{"nav_date":"2016-07-07","nav":10.5819,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":10.5778,"day_change_pct":0.053},{"nav_date":"2016-07-04","nav":10.5722,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":10.5642,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":10.5608,"day_change_pct":0.0189},{"nav_date":"2016-06-29","nav":10.5588,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":10.5568,"day_change_pct":0.0265},{"nav_date":"2016-06-27","nav":10.554,"day_change_pct":0.0578},{"nav_date":"2016-06-24","nav":10.5479,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":10.5463,"day_change_pct":0.0493},{"nav_date":"2016-06-22","nav":10.5411,"day_change_pct":0.0228},{"nav_date":"2016-06-21","nav":10.5387,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":10.5366,"day_change_pct":0.0579},{"nav_date":"2016-06-17","nav":10.5305,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":10.5287,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":10.5264,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":10.5234,"day_change_pct":0.0171},{"nav_date":"2016-06-13","nav":10.5216,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":10.5155,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":10.513,"day_change_pct":0.019},{"nav_date":"2016-06-08","nav":10.511,"day_change_pct":0.0333},{"nav_date":"2016-06-07","nav":10.5075,"day_change_pct":0.0257},{"nav_date":"2016-06-06","nav":10.5048,"day_change_pct":0.061},{"nav_date":"2016-06-03","nav":10.4984,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":10.4961,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":10.494,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":10.492,"day_change_pct":0.0124},{"nav_date":"2016-05-30","nav":10.4907,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":10.4845,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.4824,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":10.4805,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":10.4776,"day_change_pct":0.022},{"nav_date":"2016-05-23","nav":10.4753,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":10.4693,"day_change_pct":0.0172},{"nav_date":"2016-05-19","nav":10.4675,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":10.4647,"day_change_pct":0.0277},{"nav_date":"2016-05-17","nav":10.4618,"day_change_pct":0.0229},{"nav_date":"2016-05-16","nav":10.4594,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":10.4528,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":10.4508,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":10.4481,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":10.4457,"day_change_pct":0.0345},{"nav_date":"2016-05-09","nav":10.4421,"day_change_pct":0.0604},{"nav_date":"2016-05-06","nav":10.4358,"day_change_pct":0.0163},{"nav_date":"2016-05-05","nav":10.4341,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":10.432,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":10.4293,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":10.4272,"day_change_pct":0.0528},{"nav_date":"2016-04-29","nav":10.4217,"day_change_pct":0.001},{"nav_date":"2016-04-28","nav":10.4216,"day_change_pct":0.0144},{"nav_date":"2016-04-27","nav":10.4201,"day_change_pct":0.0192},{"nav_date":"2016-04-26","nav":10.4181,"day_change_pct":0.0144},{"nav_date":"2016-04-25","nav":10.4166,"day_change_pct":0.0586},{"nav_date":"2016-04-22","nav":10.4105,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":10.4088,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":10.407,"day_change_pct":0.0481},{"nav_date":"2016-04-18","nav":10.402,"day_change_pct":0.1039},{"nav_date":"2016-04-13","nav":10.3912,"day_change_pct":0.0221},{"nav_date":"2016-04-12","nav":10.3889,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":10.3861,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":10.3775,"day_change_pct":0.0289},{"nav_date":"2016-04-06","nav":10.3745,"day_change_pct":0.0048},{"nav_date":"2016-04-05","nav":10.374,"day_change_pct":0.0502},{"nav_date":"2016-04-04","nav":10.3688,"day_change_pct":0.0753},{"nav_date":"2016-03-31","nav":10.361,"day_change_pct":0.2952},{"nav_date":"2016-03-30","nav":10.3305,"day_change_pct":0.0339},{"nav_date":"2016-03-29","nav":10.327,"day_change_pct":0.0426},{"nav_date":"2016-03-28","nav":10.3226,"day_change_pct":0.0882},{"nav_date":"2016-03-23","nav":10.3135,"day_change_pct":-0.0242},{"nav_date":"2016-03-22","nav":10.316,"day_change_pct":0.0019},{"nav_date":"2016-03-21","nav":10.3158,"day_change_pct":0.097},{"nav_date":"2016-03-18","nav":10.3058,"day_change_pct":0.0272},{"nav_date":"2016-03-17","nav":10.303,"day_change_pct":0.033},{"nav_date":"2016-03-16","nav":10.2996,"day_change_pct":0.0398},{"nav_date":"2016-03-15","nav":10.2955,"day_change_pct":0.0768},{"nav_date":"2016-03-14","nav":10.2876,"day_change_pct":0.0963},{"nav_date":"2016-03-11","nav":10.2777,"day_change_pct":0.0535},{"nav_date":"2016-03-10","nav":10.2722,"day_change_pct":-0.0029},{"nav_date":"2016-03-09","nav":10.2725,"day_change_pct":-0.001},{"nav_date":"2016-03-08","nav":10.2726,"day_change_pct":0.0896},{"nav_date":"2016-03-04","nav":10.2634,"day_change_pct":0.0185},{"nav_date":"2016-03-03","nav":10.2615,"day_change_pct":0.0205},{"nav_date":"2016-03-02","nav":10.2594,"day_change_pct":0.0546},{"nav_date":"2016-03-01","nav":10.2538,"day_change_pct":0.0566},{"nav_date":"2016-02-29","nav":10.248,"day_change_pct":0.1456},{"nav_date":"2016-02-26","nav":10.2331,"day_change_pct":-0.0098},{"nav_date":"2016-02-25","nav":10.2341,"day_change_pct":-0.0029},{"nav_date":"2016-02-24","nav":10.2344,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":10.2331,"day_change_pct":-0.002},{"nav_date":"2016-02-22","nav":10.2333,"day_change_pct":0.0655},{"nav_date":"2016-02-18","nav":10.2266,"day_change_pct":0.0156},{"nav_date":"2016-02-17","nav":10.225,"day_change_pct":0.0215},{"nav_date":"2016-02-16","nav":10.2228,"day_change_pct":0.0264},{"nav_date":"2016-02-15","nav":10.2201,"day_change_pct":0.0558},{"nav_date":"2016-02-12","nav":10.2144,"day_change_pct":0.0225},{"nav_date":"2016-02-11","nav":10.2121,"day_change_pct":0.0245},{"nav_date":"2016-02-10","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2016-02-09","nav":10.2071,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":10.2049,"day_change_pct":0.0716},{"nav_date":"2016-02-05","nav":10.1976,"day_change_pct":0.0265},{"nav_date":"2016-02-04","nav":10.1949,"day_change_pct":0.0059},{"nav_date":"2016-02-03","nav":10.1943,"day_change_pct":-0.0284},{"nav_date":"2016-02-02","nav":10.1972,"day_change_pct":0.0275},{"nav_date":"2016-02-01","nav":10.1944,"day_change_pct":-0.0167},{"nav_date":"2016-01-29","nav":10.1961,"day_change_pct":0.0285},{"nav_date":"2016-01-28","nav":10.1932,"day_change_pct":0.0069},{"nav_date":"2016-01-27","nav":10.1925,"day_change_pct":0.0393},{"nav_date":"2016-01-25","nav":10.1885,"day_change_pct":0.053},{"nav_date":"2016-01-22","nav":10.1831,"day_change_pct":-0.0295},{"nav_date":"2016-01-21","nav":10.1861,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":10.1843,"day_change_pct":-0.0167},{"nav_date":"2016-01-19","nav":10.186,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":10.185,"day_change_pct":0.0314},{"nav_date":"2016-01-15","nav":10.1818,"day_change_pct":0.0216},{"nav_date":"2016-01-14","nav":10.1796,"day_change_pct":-0.0029},{"nav_date":"2016-01-13","nav":10.1799,"day_change_pct":0.0295},{"nav_date":"2016-01-12","nav":10.1769,"day_change_pct":-0.0413},{"nav_date":"2016-01-11","nav":10.1811,"day_change_pct":0.0639},{"nav_date":"2016-01-08","nav":10.1746,"day_change_pct":0.0206},{"nav_date":"2016-01-07","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2016-01-06","nav":10.1706,"day_change_pct":0.0128},{"nav_date":"2016-01-05","nav":10.1693,"day_change_pct":0.0226},{"nav_date":"2016-01-04","nav":10.167,"day_change_pct":0.0787},{"nav_date":"2016-01-01","nav":10.159,"day_change_pct":0.0354},{"nav_date":"2015-12-31","nav":10.1554,"day_change_pct":0.0266},{"nav_date":"2015-12-30","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2015-12-29","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":10.1482,"day_change_pct":0.1046},{"nav_date":"2015-12-23","nav":10.1376,"day_change_pct":0.0227},{"nav_date":"2015-12-22","nav":10.1353,"day_change_pct":0.0109},{"nav_date":"2015-12-21","nav":10.1342,"day_change_pct":0.0494},{"nav_date":"2015-12-18","nav":10.1292,"day_change_pct":0.0197},{"nav_date":"2015-12-17","nav":10.1272,"day_change_pct":0.0128},{"nav_date":"2015-12-16","nav":10.1259,"day_change_pct":0.0148},{"nav_date":"2015-12-15","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2015-12-14","nav":10.1219,"day_change_pct":0.0534},{"nav_date":"2015-12-11","nav":10.1165,"day_change_pct":0.0198},{"nav_date":"2015-12-10","nav":10.1145,"day_change_pct":0.0158},{"nav_date":"2015-12-09","nav":10.1129,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":10.112,"day_change_pct":0.0119},{"nav_date":"2015-12-07","nav":10.1108,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":10.1048,"day_change_pct":-0.0049},{"nav_date":"2015-12-03","nav":10.1053,"day_change_pct":-0.0089},{"nav_date":"2015-12-02","nav":10.1062,"day_change_pct":0.0168},{"nav_date":"2015-12-01","nav":10.1045,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":10.1027,"day_change_pct":0.0574},{"nav_date":"2015-11-27","nav":10.0969,"day_change_pct":0.0099},{"nav_date":"2015-11-26","nav":10.0959,"day_change_pct":0.0327},{"nav_date":"2015-11-24","nav":10.0926,"day_change_pct":0.0188},{"nav_date":"2015-11-23","nav":10.0907,"day_change_pct":0.0585},{"nav_date":"2015-11-20","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2015-11-19","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":10.0805,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":10.0782,"day_change_pct":0.0079},{"nav_date":"2015-11-16","nav":10.0774,"day_change_pct":0.0566},{"nav_date":"2015-11-13","nav":10.0717,"day_change_pct":0.0576},{"nav_date":"2015-11-10","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":10.064,"day_change_pct":0.0537},{"nav_date":"2015-11-06","nav":10.0586,"day_change_pct":0.0239},{"nav_date":"2015-11-05","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2015-11-04","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2015-11-03","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":10.0505,"day_change_pct":0.0528},{"nav_date":"2015-10-30","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2015-10-28","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2015-10-27","nav":10.0394,"day_change_pct":0.0209},{"nav_date":"2015-10-26","nav":10.0373,"day_change_pct":0.0558},{"nav_date":"2015-10-23","nav":10.0317,"day_change_pct":0.0379},{"nav_date":"2015-10-21","nav":10.0279,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":10.026,"day_change_pct":0.019},{"nav_date":"2015-10-19","nav":10.0241,"day_change_pct":0.0529},{"nav_date":"2015-10-16","nav":10.0188,"day_change_pct":0.017},{"nav_date":"2015-10-15","nav":10.0171,"day_change_pct":0.019},{"nav_date":"2015-10-14","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2015-10-13","nav":10.0133,"day_change_pct":0.019},{"nav_date":"2015-10-12","nav":10.0114,"day_change_pct":0.055},{"nav_date":"2015-10-09","nav":10.0059,"day_change_pct":0.018},{"nav_date":"2015-10-08","nav":10.0041,"day_change_pct":0.019},{"nav_date":"2015-10-07","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2015-10-06","nav":10.0,"day_change_pct":-17.1767},{"nav_date":"2015-10-05","nav":12.0739,"day_change_pct":0.0763},{"nav_date":"2015-10-01","nav":12.0647,"day_change_pct":0.0191},{"nav_date":"2015-09-30","nav":12.0624,"day_change_pct":0.0199},{"nav_date":"2015-09-29","nav":12.06,"day_change_pct":0.0199},{"nav_date":"2015-09-28","nav":12.0576,"day_change_pct":0.0813},{"nav_date":"2015-09-24","nav":12.0478,"day_change_pct":0.0208}],"total":729,"page":1,"page_size":250}