{"fund_details":{"scheme_code":124541,"scheme_name":"HDFC FMP 742D September 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K017K5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-06","nav":10.0,"day_change_pct":-16.7589},{"nav_date":"2015-10-05","nav":12.0133,"day_change_pct":0.0733},{"nav_date":"2015-10-01","nav":12.0045,"day_change_pct":0.0192},{"nav_date":"2015-09-30","nav":12.0022,"day_change_pct":0.0183},{"nav_date":"2015-09-29","nav":12.0,"day_change_pct":0.0192},{"nav_date":"2015-09-28","nav":11.9977,"day_change_pct":0.0792},{"nav_date":"2015-09-24","nav":11.9882,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":11.9859,"day_change_pct":0.02},{"nav_date":"2015-09-22","nav":11.9835,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":11.9812,"day_change_pct":0.0593},{"nav_date":"2015-09-18","nav":11.9741,"day_change_pct":0.0401},{"nav_date":"2015-09-16","nav":11.9693,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":11.967,"day_change_pct":0.0201},{"nav_date":"2015-09-14","nav":11.9646,"day_change_pct":0.0585},{"nav_date":"2015-09-11","nav":11.9576,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":11.9553,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":11.953,"day_change_pct":0.0201},{"nav_date":"2015-09-08","nav":11.9506,"day_change_pct":0.0201},{"nav_date":"2015-09-07","nav":11.9482,"day_change_pct":0.0586},{"nav_date":"2015-09-04","nav":11.9412,"day_change_pct":0.0201},{"nav_date":"2015-09-03","nav":11.9388,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":11.9364,"day_change_pct":0.0201},{"nav_date":"2015-09-01","nav":11.934,"day_change_pct":0.0193},{"nav_date":"2015-08-31","nav":11.9317,"day_change_pct":0.0604},{"nav_date":"2015-08-28","nav":11.9245,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":11.9221,"day_change_pct":0.0193},{"nav_date":"2015-08-26","nav":11.9198,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":11.9174,"day_change_pct":0.0201},{"nav_date":"2015-08-24","nav":11.915,"day_change_pct":0.0596},{"nav_date":"2015-08-21","nav":11.9079,"day_change_pct":0.0202},{"nav_date":"2015-08-20","nav":11.9055,"day_change_pct":0.0202},{"nav_date":"2015-08-19","nav":11.9031,"day_change_pct":0.0395},{"nav_date":"2015-08-17","nav":11.8984,"day_change_pct":0.0597},{"nav_date":"2015-08-14","nav":11.8913,"day_change_pct":0.0193},{"nav_date":"2015-08-13","nav":11.889,"day_change_pct":0.0202},{"nav_date":"2015-08-12","nav":11.8866,"day_change_pct":0.0202},{"nav_date":"2015-08-11","nav":11.8842,"day_change_pct":0.0194},{"nav_date":"2015-08-10","nav":11.8819,"day_change_pct":0.0598},{"nav_date":"2015-08-07","nav":11.8748,"day_change_pct":0.0194},{"nav_date":"2015-08-06","nav":11.8725,"day_change_pct":0.0202},{"nav_date":"2015-08-05","nav":11.8701,"day_change_pct":0.0219},{"nav_date":"2015-08-04","nav":11.8675,"day_change_pct":0.0202},{"nav_date":"2015-08-03","nav":11.8651,"day_change_pct":0.0616},{"nav_date":"2015-07-31","nav":11.8578,"day_change_pct":0.0194},{"nav_date":"2015-07-30","nav":11.8555,"day_change_pct":0.0219},{"nav_date":"2015-07-29","nav":11.8529,"day_change_pct":0.0219},{"nav_date":"2015-07-28","nav":11.8503,"day_change_pct":0.0236},{"nav_date":"2015-07-27","nav":11.8475,"day_change_pct":0.0617},{"nav_date":"2015-07-24","nav":11.8402,"day_change_pct":0.0211},{"nav_date":"2015-07-23","nav":11.8377,"day_change_pct":0.0203},{"nav_date":"2015-07-22","nav":11.8353,"day_change_pct":0.0254},{"nav_date":"2015-07-21","nav":11.8323,"day_change_pct":0.0203},{"nav_date":"2015-07-20","nav":11.8299,"day_change_pct":0.0609},{"nav_date":"2015-07-17","nav":11.8227,"day_change_pct":0.0195},{"nav_date":"2015-07-16","nav":11.8204,"day_change_pct":0.0203},{"nav_date":"2015-07-15","nav":11.818,"day_change_pct":0.0279},{"nav_date":"2015-07-14","nav":11.8147,"day_change_pct":0.0212},{"nav_date":"2015-07-13","nav":11.8122,"day_change_pct":0.0627},{"nav_date":"2015-07-10","nav":11.8048,"day_change_pct":0.0237},{"nav_date":"2015-07-09","nav":11.802,"day_change_pct":0.0229},{"nav_date":"2015-07-08","nav":11.7993,"day_change_pct":0.0229},{"nav_date":"2015-07-07","nav":11.7966,"day_change_pct":0.022},{"nav_date":"2015-07-06","nav":11.794,"day_change_pct":0.0636},{"nav_date":"2015-07-03","nav":11.7865,"day_change_pct":0.0246},{"nav_date":"2015-07-02","nav":11.7836,"day_change_pct":0.0204},{"nav_date":"2015-07-01","nav":11.7812,"day_change_pct":0.0246},{"nav_date":"2015-06-30","nav":11.7783,"day_change_pct":0.0255},{"nav_date":"2015-06-29","nav":11.7753,"day_change_pct":0.062},{"nav_date":"2015-06-26","nav":11.768,"day_change_pct":0.0204},{"nav_date":"2015-06-25","nav":11.7656,"day_change_pct":0.0187},{"nav_date":"2015-06-24","nav":11.7634,"day_change_pct":0.0213},{"nav_date":"2015-06-23","nav":11.7609,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":11.7583,"day_change_pct":0.0655},{"nav_date":"2015-06-19","nav":11.7506,"day_change_pct":0.0213},{"nav_date":"2015-06-18","nav":11.7481,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":11.7455,"day_change_pct":0.0247},{"nav_date":"2015-06-16","nav":11.7426,"day_change_pct":0.0213},{"nav_date":"2015-06-15","nav":11.7401,"day_change_pct":0.0614},{"nav_date":"2015-06-12","nav":11.7329,"day_change_pct":0.0205},{"nav_date":"2015-06-11","nav":11.7305,"day_change_pct":0.0196},{"nav_date":"2015-06-10","nav":11.7282,"day_change_pct":0.0213},{"nav_date":"2015-06-09","nav":11.7257,"day_change_pct":0.0205},{"nav_date":"2015-06-08","nav":11.7233,"day_change_pct":0.0623},{"nav_date":"2015-06-05","nav":11.716,"day_change_pct":0.0231},{"nav_date":"2015-06-04","nav":11.7133,"day_change_pct":0.0239},{"nav_date":"2015-06-03","nav":11.7105,"day_change_pct":0.0273},{"nav_date":"2015-06-02","nav":11.7073,"day_change_pct":0.0196},{"nav_date":"2015-06-01","nav":11.705,"day_change_pct":0.0795},{"nav_date":"2015-05-29","nav":11.6957,"day_change_pct":0.0248},{"nav_date":"2015-05-28","nav":11.6928,"day_change_pct":0.0231},{"nav_date":"2015-05-27","nav":11.6901,"day_change_pct":0.0214},{"nav_date":"2015-05-26","nav":11.6876,"day_change_pct":0.03},{"nav_date":"2015-05-25","nav":11.6841,"day_change_pct":0.0694},{"nav_date":"2015-05-22","nav":11.676,"day_change_pct":0.024},{"nav_date":"2015-05-21","nav":11.6732,"day_change_pct":0.0308},{"nav_date":"2015-05-20","nav":11.6696,"day_change_pct":0.024},{"nav_date":"2015-05-19","nav":11.6668,"day_change_pct":0.0266},{"nav_date":"2015-05-18","nav":11.6637,"day_change_pct":0.0721},{"nav_date":"2015-05-15","nav":11.6553,"day_change_pct":0.0283},{"nav_date":"2015-05-14","nav":11.652,"day_change_pct":0.0309},{"nav_date":"2015-05-13","nav":11.6484,"day_change_pct":0.024},{"nav_date":"2015-05-12","nav":11.6456,"day_change_pct":0.018},{"nav_date":"2015-05-11","nav":11.6435,"day_change_pct":0.067},{"nav_date":"2015-05-08","nav":11.6357,"day_change_pct":0.0163},{"nav_date":"2015-05-07","nav":11.6338,"day_change_pct":0.0138},{"nav_date":"2015-05-06","nav":11.6322,"day_change_pct":0.0206},{"nav_date":"2015-05-05","nav":11.6298,"day_change_pct":0.1024},{"nav_date":"2015-04-30","nav":11.6179,"day_change_pct":0.0207},{"nav_date":"2015-04-29","nav":11.6155,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":11.6131,"day_change_pct":0.0207},{"nav_date":"2015-04-27","nav":11.6107,"day_change_pct":0.0638},{"nav_date":"2015-04-24","nav":11.6033,"day_change_pct":0.0181},{"nav_date":"2015-04-23","nav":11.6012,"day_change_pct":0.0224},{"nav_date":"2015-04-22","nav":11.5986,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":11.5961,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":11.5936,"day_change_pct":0.063},{"nav_date":"2015-04-17","nav":11.5863,"day_change_pct":0.0216},{"nav_date":"2015-04-16","nav":11.5838,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":11.5815,"day_change_pct":0.0441},{"nav_date":"2015-04-13","nav":11.5764,"day_change_pct":0.0622},{"nav_date":"2015-04-10","nav":11.5692,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":11.5667,"day_change_pct":0.019},{"nav_date":"2015-04-08","nav":11.5645,"day_change_pct":0.0225},{"nav_date":"2015-04-07","nav":11.5619,"day_change_pct":0.0182},{"nav_date":"2015-04-06","nav":11.5598,"day_change_pct":0.1351},{"nav_date":"2015-03-31","nav":11.5442,"day_change_pct":0.1596},{"nav_date":"2015-03-30","nav":11.5258,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":11.5176,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":11.5149,"day_change_pct":0.0295},{"nav_date":"2015-03-25","nav":11.5115,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":11.5089,"day_change_pct":0.0139},{"nav_date":"2015-03-23","nav":11.5073,"day_change_pct":0.0565},{"nav_date":"2015-03-20","nav":11.5008,"day_change_pct":0.0217},{"nav_date":"2015-03-19","nav":11.4983,"day_change_pct":0.0261},{"nav_date":"2015-03-18","nav":11.4953,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":11.4929,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":11.4909,"day_change_pct":0.0714},{"nav_date":"2015-03-13","nav":11.4827,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":11.4799,"day_change_pct":0.0253},{"nav_date":"2015-03-11","nav":11.477,"day_change_pct":0.0166},{"nav_date":"2015-03-10","nav":11.4751,"day_change_pct":0.0131},{"nav_date":"2015-03-09","nav":11.4736,"day_change_pct":0.0855},{"nav_date":"2015-03-05","nav":11.4638,"day_change_pct":0.0358},{"nav_date":"2015-03-04","nav":11.4597,"day_change_pct":0.0803},{"nav_date":"2015-03-03","nav":11.4505,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":11.4479,"day_change_pct":0.0594},{"nav_date":"2015-02-27","nav":11.4411,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.4384,"day_change_pct":0.0324},{"nav_date":"2015-02-25","nav":11.4347,"day_change_pct":0.035},{"nav_date":"2015-02-24","nav":11.4307,"day_change_pct":0.0254},{"nav_date":"2015-02-23","nav":11.4278,"day_change_pct":0.1007},{"nav_date":"2015-02-20","nav":11.4163,"day_change_pct":0.0543},{"nav_date":"2015-02-18","nav":11.4101,"day_change_pct":0.0421},{"nav_date":"2015-02-16","nav":11.4053,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":11.3972,"day_change_pct":0.0281},{"nav_date":"2015-02-12","nav":11.394,"day_change_pct":-0.0149},{"nav_date":"2015-02-11","nav":11.3957,"day_change_pct":0.0018},{"nav_date":"2015-02-10","nav":11.3955,"day_change_pct":0.0105},{"nav_date":"2015-02-09","nav":11.3943,"day_change_pct":0.0421},{"nav_date":"2015-02-06","nav":11.3895,"day_change_pct":-0.0079},{"nav_date":"2015-02-05","nav":11.3904,"day_change_pct":0.0176},{"nav_date":"2015-02-04","nav":11.3884,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":11.3861,"day_change_pct":0.0149},{"nav_date":"2015-02-02","nav":11.3844,"day_change_pct":0.0633},{"nav_date":"2015-01-30","nav":11.3772,"day_change_pct":0.0193},{"nav_date":"2015-01-29","nav":11.375,"day_change_pct":0.0273},{"nav_date":"2015-01-28","nav":11.3719,"day_change_pct":0.0185},{"nav_date":"2015-01-27","nav":11.3698,"day_change_pct":0.0924},{"nav_date":"2015-01-23","nav":11.3593,"day_change_pct":0.0185},{"nav_date":"2015-01-22","nav":11.3572,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":11.3546,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":11.3531,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":11.3506,"day_change_pct":0.0582},{"nav_date":"2015-01-16","nav":11.344,"day_change_pct":0.0309},{"nav_date":"2015-01-15","nav":11.3405,"day_change_pct":0.0626},{"nav_date":"2015-01-14","nav":11.3334,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":11.3312,"day_change_pct":0.0256},{"nav_date":"2015-01-12","nav":11.3283,"day_change_pct":0.0786},{"nav_date":"2015-01-09","nav":11.3194,"day_change_pct":0.0292},{"nav_date":"2015-01-08","nav":11.3161,"day_change_pct":0.038},{"nav_date":"2015-01-07","nav":11.3118,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":11.3092,"day_change_pct":0.0186},{"nav_date":"2015-01-05","nav":11.3071,"day_change_pct":0.0637},{"nav_date":"2015-01-02","nav":11.2999,"day_change_pct":0.0469},{"nav_date":"2015-01-01","nav":11.2946,"day_change_pct":0.0301},{"nav_date":"2014-12-31","nav":11.2912,"day_change_pct":0.0266},{"nav_date":"2014-12-30","nav":11.2882,"day_change_pct":-0.0372},{"nav_date":"2014-12-29","nav":11.2924,"day_change_pct":0.0611},{"nav_date":"2014-12-26","nav":11.2855,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":11.2807,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":11.2791,"day_change_pct":0.0089},{"nav_date":"2014-12-22","nav":11.2781,"day_change_pct":0.0621},{"nav_date":"2014-12-19","nav":11.2711,"day_change_pct":0.0142},{"nav_date":"2014-12-18","nav":11.2695,"day_change_pct":0.0178},{"nav_date":"2014-12-17","nav":11.2675,"day_change_pct":0.0062},{"nav_date":"2014-12-16","nav":11.2668,"day_change_pct":-0.024},{"nav_date":"2014-12-15","nav":11.2695,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":11.2622,"day_change_pct":0.0169},{"nav_date":"2014-12-11","nav":11.2603,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":11.2578,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":11.2556,"day_change_pct":0.0249},{"nav_date":"2014-12-08","nav":11.2528,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":11.2454,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":11.2429,"day_change_pct":0.0347},{"nav_date":"2014-12-03","nav":11.239,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":11.2364,"day_change_pct":0.0312},{"nav_date":"2014-12-01","nav":11.2329,"day_change_pct":0.065},{"nav_date":"2014-11-28","nav":11.2256,"day_change_pct":0.0321},{"nav_date":"2014-11-27","nav":11.222,"day_change_pct":0.0053},{"nav_date":"2014-11-26","nav":11.2214,"day_change_pct":0.0285},{"nav_date":"2014-11-25","nav":11.2182,"day_change_pct":0.0428},{"nav_date":"2014-11-24","nav":11.2134,"day_change_pct":0.0607},{"nav_date":"2014-11-21","nav":11.2066,"day_change_pct":0.0286},{"nav_date":"2014-11-20","nav":11.2034,"day_change_pct":0.0268},{"nav_date":"2014-11-19","nav":11.2004,"day_change_pct":0.0313},{"nav_date":"2014-11-18","nav":11.1969,"day_change_pct":0.0205},{"nav_date":"2014-11-17","nav":11.1946,"day_change_pct":0.0769},{"nav_date":"2014-11-14","nav":11.186,"day_change_pct":0.0385},{"nav_date":"2014-11-13","nav":11.1817,"day_change_pct":0.0089},{"nav_date":"2014-11-12","nav":11.1807,"day_change_pct":0.0277},{"nav_date":"2014-11-11","nav":11.1776,"day_change_pct":0.0376},{"nav_date":"2014-11-10","nav":11.1734,"day_change_pct":0.0905},{"nav_date":"2014-11-07","nav":11.1633,"day_change_pct":0.0645},{"nav_date":"2014-11-05","nav":11.1561,"day_change_pct":0.0502},{"nav_date":"2014-11-03","nav":11.1505,"day_change_pct":0.0853},{"nav_date":"2014-10-31","nav":11.141,"day_change_pct":0.0332},{"nav_date":"2014-10-30","nav":11.1373,"day_change_pct":0.0359},{"nav_date":"2014-10-29","nav":11.1333,"day_change_pct":0.0305},{"nav_date":"2014-10-28","nav":11.1299,"day_change_pct":0.0431},{"nav_date":"2014-10-27","nav":11.1251,"day_change_pct":0.1359},{"nav_date":"2014-10-22","nav":11.11,"day_change_pct":0.018},{"nav_date":"2014-10-21","nav":11.108,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":11.1056,"day_change_pct":0.0847},{"nav_date":"2014-10-17","nav":11.0962,"day_change_pct":0.0325},{"nav_date":"2014-10-16","nav":11.0926,"day_change_pct":0.0677},{"nav_date":"2014-10-14","nav":11.0851,"day_change_pct":0.0523},{"nav_date":"2014-10-13","nav":11.0793,"day_change_pct":0.0623},{"nav_date":"2014-10-10","nav":11.0724,"day_change_pct":0.0334},{"nav_date":"2014-10-09","nav":11.0687,"day_change_pct":0.0325},{"nav_date":"2014-10-08","nav":11.0651,"day_change_pct":0.0181},{"nav_date":"2014-10-07","nav":11.0631,"day_change_pct":0.1303},{"nav_date":"2014-10-01","nav":11.0487,"day_change_pct":0.0253},{"nav_date":"2014-09-30","nav":11.0459,"day_change_pct":0.0326},{"nav_date":"2014-09-29","nav":11.0423,"day_change_pct":0.0643},{"nav_date":"2014-09-26","nav":11.0352,"day_change_pct":0.0344},{"nav_date":"2014-09-25","nav":11.0314,"day_change_pct":0.0154},{"nav_date":"2014-09-24","nav":11.0297,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":11.0273,"day_change_pct":0.0308},{"nav_date":"2014-09-22","nav":11.0239,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":11.0162,"day_change_pct":0.0218}],"total":486,"page":1,"page_size":250}