{"fund_details":{"scheme_code":124540,"scheme_name":"HDFC FMP 742D September 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1IY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-10","nav":13.0021,"day_change_pct":0.0839},{"nav_date":"2016-10-07","nav":12.9912,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":12.989,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":12.9868,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":12.9846,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":12.9824,"day_change_pct":0.0516},{"nav_date":"2016-09-30","nav":12.9757,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":12.9735,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":12.9713,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":12.9691,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":12.9668,"day_change_pct":0.0509},{"nav_date":"2016-09-23","nav":12.9602,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":12.958,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.9557,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.9535,"day_change_pct":0.017},{"nav_date":"2016-09-19","nav":12.9513,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":12.9446,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.9424,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.9402,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":12.9358,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.9291,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":12.9269,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":12.9247,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.9224,"day_change_pct":0.0681},{"nav_date":"2016-09-02","nav":12.9136,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.9113,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":12.9091,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.9069,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.9047,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":12.898,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":12.8958,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.8936,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":12.8914,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.8891,"day_change_pct":0.0512},{"nav_date":"2016-08-19","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":12.8803,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.8758,"day_change_pct":0.0692},{"nav_date":"2016-08-12","nav":12.8669,"day_change_pct":0.0171},{"nav_date":"2016-08-11","nav":12.8647,"day_change_pct":0.0171},{"nav_date":"2016-08-10","nav":12.8625,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8601,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.8578,"day_change_pct":0.0467},{"nav_date":"2016-08-05","nav":12.8518,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8496,"day_change_pct":0.014},{"nav_date":"2016-08-03","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.8457,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":12.8431,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":12.836,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.8338,"day_change_pct":0.014},{"nav_date":"2016-07-27","nav":12.832,"day_change_pct":0.0148},{"nav_date":"2016-07-26","nav":12.8301,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":12.8279,"day_change_pct":0.0507},{"nav_date":"2016-07-22","nav":12.8214,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.819,"day_change_pct":0.0273},{"nav_date":"2016-07-20","nav":12.8155,"day_change_pct":0.0242},{"nav_date":"2016-07-19","nav":12.8124,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":12.8096,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":12.8022,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":12.7997,"day_change_pct":0.0164},{"nav_date":"2016-07-13","nav":12.7976,"day_change_pct":0.036},{"nav_date":"2016-07-12","nav":12.793,"day_change_pct":0.0219},{"nav_date":"2016-07-11","nav":12.7902,"day_change_pct":0.0587},{"nav_date":"2016-07-08","nav":12.7827,"day_change_pct":0.0368},{"nav_date":"2016-07-07","nav":12.778,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":12.773,"day_change_pct":0.0525},{"nav_date":"2016-07-04","nav":12.7663,"day_change_pct":0.0753},{"nav_date":"2016-07-01","nav":12.7567,"day_change_pct":0.0329},{"nav_date":"2016-06-30","nav":12.7525,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":12.7501,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.7476,"day_change_pct":0.0267},{"nav_date":"2016-06-27","nav":12.7442,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":12.737,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.735,"day_change_pct":0.0495},{"nav_date":"2016-06-22","nav":12.7287,"day_change_pct":0.0228},{"nav_date":"2016-06-21","nav":12.7258,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.7233,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.7137,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.711,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":12.7073,"day_change_pct":0.0173},{"nav_date":"2016-06-13","nav":12.7051,"day_change_pct":0.0575},{"nav_date":"2016-06-10","nav":12.6978,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":12.6948,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":12.6924,"day_change_pct":0.0331},{"nav_date":"2016-06-07","nav":12.6882,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":12.6849,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":12.6771,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.6744,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":12.6718,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":12.6694,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":12.6678,"day_change_pct":0.0584},{"nav_date":"2016-05-27","nav":12.6604,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.6578,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6555,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":12.652,"day_change_pct":0.0221},{"nav_date":"2016-05-23","nav":12.6492,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":12.642,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":12.6399,"day_change_pct":0.0277},{"nav_date":"2016-05-18","nav":12.6364,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":12.633,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":12.6301,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.6221,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.6197,"day_change_pct":0.0262},{"nav_date":"2016-05-11","nav":12.6164,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.6135,"day_change_pct":0.0349},{"nav_date":"2016-05-09","nav":12.6091,"day_change_pct":0.0595},{"nav_date":"2016-05-06","nav":12.6016,"day_change_pct":0.0167},{"nav_date":"2016-05-05","nav":12.5995,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.597,"day_change_pct":0.0262},{"nav_date":"2016-05-03","nav":12.5937,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.5912,"day_change_pct":0.0532},{"nav_date":"2016-04-29","nav":12.5845,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.5844,"day_change_pct":0.0143},{"nav_date":"2016-04-27","nav":12.5826,"day_change_pct":0.0191},{"nav_date":"2016-04-26","nav":12.5802,"day_change_pct":0.0143},{"nav_date":"2016-04-25","nav":12.5784,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.5711,"day_change_pct":0.0167},{"nav_date":"2016-04-21","nav":12.569,"day_change_pct":0.0175},{"nav_date":"2016-04-20","nav":12.5668,"day_change_pct":0.0478},{"nav_date":"2016-04-18","nav":12.5608,"day_change_pct":0.1036},{"nav_date":"2016-04-13","nav":12.5478,"day_change_pct":0.0223},{"nav_date":"2016-04-12","nav":12.545,"day_change_pct":0.0279},{"nav_date":"2016-04-11","nav":12.5415,"day_change_pct":0.083},{"nav_date":"2016-04-07","nav":12.5311,"day_change_pct":0.0279},{"nav_date":"2016-04-06","nav":12.5276,"day_change_pct":0.0056},{"nav_date":"2016-04-05","nav":12.5269,"day_change_pct":0.0503},{"nav_date":"2016-04-04","nav":12.5206,"day_change_pct":0.0743},{"nav_date":"2016-03-31","nav":12.5113,"day_change_pct":0.295},{"nav_date":"2016-03-30","nav":12.4745,"day_change_pct":0.0345},{"nav_date":"2016-03-29","nav":12.4702,"day_change_pct":0.0417},{"nav_date":"2016-03-28","nav":12.465,"day_change_pct":0.0891},{"nav_date":"2016-03-23","nav":12.4539,"day_change_pct":-0.0241},{"nav_date":"2016-03-22","nav":12.4569,"day_change_pct":0.0016},{"nav_date":"2016-03-21","nav":12.4567,"day_change_pct":0.0964},{"nav_date":"2016-03-18","nav":12.4447,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":12.4412,"day_change_pct":0.0322},{"nav_date":"2016-03-16","nav":12.4372,"day_change_pct":0.0402},{"nav_date":"2016-03-15","nav":12.4322,"day_change_pct":0.0773},{"nav_date":"2016-03-14","nav":12.4226,"day_change_pct":0.0967},{"nav_date":"2016-03-11","nav":12.4106,"day_change_pct":0.0524},{"nav_date":"2016-03-10","nav":12.4041,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.4044,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.4045,"day_change_pct":0.0896},{"nav_date":"2016-03-04","nav":12.3934,"day_change_pct":0.0186},{"nav_date":"2016-03-03","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2016-03-02","nav":12.3887,"day_change_pct":0.0557},{"nav_date":"2016-03-01","nav":12.3818,"day_change_pct":0.0566},{"nav_date":"2016-02-29","nav":12.3748,"day_change_pct":0.1449},{"nav_date":"2016-02-26","nav":12.3569,"day_change_pct":-0.0097},{"nav_date":"2016-02-25","nav":12.3581,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.3585,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.3568,"day_change_pct":-0.0024},{"nav_date":"2016-02-22","nav":12.3571,"day_change_pct":0.0656},{"nav_date":"2016-02-18","nav":12.349,"day_change_pct":0.0154},{"nav_date":"2016-02-17","nav":12.3471,"day_change_pct":0.0219},{"nav_date":"2016-02-16","nav":12.3444,"day_change_pct":0.0259},{"nav_date":"2016-02-15","nav":12.3412,"day_change_pct":0.0559},{"nav_date":"2016-02-12","nav":12.3343,"day_change_pct":0.0227},{"nav_date":"2016-02-11","nav":12.3315,"day_change_pct":0.0243},{"nav_date":"2016-02-10","nav":12.3285,"day_change_pct":0.0243},{"nav_date":"2016-02-09","nav":12.3255,"day_change_pct":0.0219},{"nav_date":"2016-02-08","nav":12.3228,"day_change_pct":0.0715},{"nav_date":"2016-02-05","nav":12.314,"day_change_pct":0.0268},{"nav_date":"2016-02-04","nav":12.3107,"day_change_pct":0.0057},{"nav_date":"2016-02-03","nav":12.31,"day_change_pct":-0.0284},{"nav_date":"2016-02-02","nav":12.3135,"day_change_pct":0.0268},{"nav_date":"2016-02-01","nav":12.3102,"day_change_pct":-0.0154},{"nav_date":"2016-01-29","nav":12.3121,"day_change_pct":0.0284},{"nav_date":"2016-01-28","nav":12.3086,"day_change_pct":0.0057},{"nav_date":"2016-01-27","nav":12.3079,"day_change_pct":0.039},{"nav_date":"2016-01-25","nav":12.3031,"day_change_pct":0.0529},{"nav_date":"2016-01-22","nav":12.2966,"day_change_pct":-0.0293},{"nav_date":"2016-01-21","nav":12.3002,"day_change_pct":0.0187},{"nav_date":"2016-01-20","nav":12.2979,"day_change_pct":-0.0171},{"nav_date":"2016-01-19","nav":12.3,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":12.2988,"day_change_pct":0.0317},{"nav_date":"2016-01-15","nav":12.2949,"day_change_pct":0.0203},{"nav_date":"2016-01-14","nav":12.2924,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.2926,"day_change_pct":0.0293},{"nav_date":"2016-01-12","nav":12.289,"day_change_pct":-0.0415},{"nav_date":"2016-01-11","nav":12.2941,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":12.2862,"day_change_pct":0.0204},{"nav_date":"2016-01-07","nav":12.2837,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":12.2815,"day_change_pct":0.0138},{"nav_date":"2016-01-05","nav":12.2798,"day_change_pct":0.022},{"nav_date":"2016-01-04","nav":12.2771,"day_change_pct":0.0783},{"nav_date":"2016-01-01","nav":12.2675,"day_change_pct":0.0359},{"nav_date":"2015-12-31","nav":12.2631,"day_change_pct":0.0261},{"nav_date":"2015-12-30","nav":12.2599,"day_change_pct":0.0237},{"nav_date":"2015-12-29","nav":12.257,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":12.2544,"day_change_pct":0.1046},{"nav_date":"2015-12-23","nav":12.2416,"day_change_pct":0.0229},{"nav_date":"2015-12-22","nav":12.2388,"day_change_pct":0.0106},{"nav_date":"2015-12-21","nav":12.2375,"day_change_pct":0.0499},{"nav_date":"2015-12-18","nav":12.2314,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":12.2291,"day_change_pct":0.0131},{"nav_date":"2015-12-16","nav":12.2275,"day_change_pct":0.0147},{"nav_date":"2015-12-15","nav":12.2257,"day_change_pct":0.0245},{"nav_date":"2015-12-14","nav":12.2227,"day_change_pct":0.0532},{"nav_date":"2015-12-11","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2015-12-10","nav":12.2138,"day_change_pct":0.0156},{"nav_date":"2015-12-09","nav":12.2119,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.2107,"day_change_pct":0.0123},{"nav_date":"2015-12-07","nav":12.2092,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":12.202,"day_change_pct":-0.0057},{"nav_date":"2015-12-03","nav":12.2027,"day_change_pct":-0.0082},{"nav_date":"2015-12-02","nav":12.2037,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":12.2017,"day_change_pct":0.018},{"nav_date":"2015-11-30","nav":12.1995,"day_change_pct":0.0574},{"nav_date":"2015-11-27","nav":12.1925,"day_change_pct":0.0098},{"nav_date":"2015-11-26","nav":12.1913,"day_change_pct":0.032},{"nav_date":"2015-11-24","nav":12.1874,"day_change_pct":0.0197},{"nav_date":"2015-11-23","nav":12.185,"day_change_pct":0.0575},{"nav_date":"2015-11-20","nav":12.178,"day_change_pct":0.0222},{"nav_date":"2015-11-19","nav":12.1753,"day_change_pct":0.0214},{"nav_date":"2015-11-18","nav":12.1727,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":12.17,"day_change_pct":0.0074},{"nav_date":"2015-11-16","nav":12.1691,"day_change_pct":0.0576},{"nav_date":"2015-11-13","nav":12.1621,"day_change_pct":0.0576},{"nav_date":"2015-11-10","nav":12.1551,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":12.1529,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":12.1463,"day_change_pct":0.0239},{"nav_date":"2015-11-05","nav":12.1434,"day_change_pct":0.0165},{"nav_date":"2015-11-04","nav":12.1414,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":12.1388,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":12.1366,"day_change_pct":0.0536},{"nav_date":"2015-10-30","nav":12.1301,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":12.128,"day_change_pct":0.0214},{"nav_date":"2015-10-28","nav":12.1254,"day_change_pct":0.019},{"nav_date":"2015-10-27","nav":12.1231,"day_change_pct":0.0198},{"nav_date":"2015-10-26","nav":12.1207,"day_change_pct":0.0561},{"nav_date":"2015-10-23","nav":12.1139,"day_change_pct":0.038},{"nav_date":"2015-10-21","nav":12.1093,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":12.107,"day_change_pct":0.0182},{"nav_date":"2015-10-19","nav":12.1048,"day_change_pct":0.0537},{"nav_date":"2015-10-16","nav":12.0983,"day_change_pct":0.0174},{"nav_date":"2015-10-15","nav":12.0962,"day_change_pct":0.019},{"nav_date":"2015-10-14","nav":12.0939,"day_change_pct":0.019},{"nav_date":"2015-10-13","nav":12.0916,"day_change_pct":0.0182},{"nav_date":"2015-10-12","nav":12.0894,"day_change_pct":0.0555},{"nav_date":"2015-10-09","nav":12.0827,"day_change_pct":0.0182},{"nav_date":"2015-10-08","nav":12.0805,"day_change_pct":0.0182},{"nav_date":"2015-10-07","nav":12.0783,"day_change_pct":0.0182},{"nav_date":"2015-10-06","nav":12.0761,"day_change_pct":0.0182},{"nav_date":"2015-10-05","nav":12.0739,"day_change_pct":0.0763},{"nav_date":"2015-10-01","nav":12.0647,"day_change_pct":0.0191},{"nav_date":"2015-09-30","nav":12.0624,"day_change_pct":0.0199},{"nav_date":"2015-09-29","nav":12.06,"day_change_pct":0.0199},{"nav_date":"2015-09-28","nav":12.0576,"day_change_pct":0.0813},{"nav_date":"2015-09-24","nav":12.0478,"day_change_pct":0.0208}],"total":729,"page":1,"page_size":250}