{"fund_details":{"scheme_code":124539,"scheme_name":"HDFC FMP 742D September 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K018K3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-06","nav":10.0,"day_change_pct":-2.873},{"nav_date":"2015-10-05","nav":10.2958,"day_change_pct":0.0729},{"nav_date":"2015-10-01","nav":10.2883,"day_change_pct":0.0185},{"nav_date":"2015-09-30","nav":10.2864,"day_change_pct":0.0194},{"nav_date":"2015-09-29","nav":10.2844,"day_change_pct":0.0185},{"nav_date":"2015-09-28","nav":10.2825,"day_change_pct":0.0788},{"nav_date":"2015-09-24","nav":10.2744,"day_change_pct":0.0204},{"nav_date":"2015-09-23","nav":10.2723,"day_change_pct":0.0195},{"nav_date":"2015-09-22","nav":10.2703,"day_change_pct":0.0195},{"nav_date":"2015-09-21","nav":10.2683,"day_change_pct":0.0594},{"nav_date":"2015-09-18","nav":10.2622,"day_change_pct":0.039},{"nav_date":"2015-09-16","nav":10.2582,"day_change_pct":0.0205},{"nav_date":"2015-09-15","nav":10.2561,"day_change_pct":0.0195},{"nav_date":"2015-09-14","nav":10.2541,"day_change_pct":0.0585},{"nav_date":"2015-09-11","nav":10.2481,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":10.2462,"day_change_pct":0.0195},{"nav_date":"2015-09-09","nav":10.2442,"day_change_pct":0.0205},{"nav_date":"2015-09-08","nav":10.2421,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":10.2401,"day_change_pct":0.0596},{"nav_date":"2015-09-04","nav":10.234,"day_change_pct":0.0195},{"nav_date":"2015-09-03","nav":10.232,"day_change_pct":0.0205},{"nav_date":"2015-09-02","nav":10.2299,"day_change_pct":0.0196},{"nav_date":"2015-09-01","nav":10.2279,"day_change_pct":0.0196},{"nav_date":"2015-08-31","nav":10.2259,"day_change_pct":0.0597},{"nav_date":"2015-08-28","nav":10.2198,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":10.2177,"day_change_pct":0.0196},{"nav_date":"2015-08-26","nav":10.2157,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":10.2136,"day_change_pct":0.0196},{"nav_date":"2015-08-24","nav":10.2116,"day_change_pct":0.0598},{"nav_date":"2015-08-21","nav":10.2055,"day_change_pct":0.0196},{"nav_date":"2015-08-20","nav":10.2035,"day_change_pct":0.0206},{"nav_date":"2015-08-19","nav":10.2014,"day_change_pct":0.0392},{"nav_date":"2015-08-17","nav":10.1974,"day_change_pct":0.0608},{"nav_date":"2015-08-14","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2015-08-13","nav":10.1893,"day_change_pct":0.0196},{"nav_date":"2015-08-12","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2015-08-11","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2015-08-10","nav":10.1832,"day_change_pct":0.059},{"nav_date":"2015-08-07","nav":10.1772,"day_change_pct":0.0197},{"nav_date":"2015-08-06","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2015-08-05","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2015-08-04","nav":10.1709,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":10.1688,"day_change_pct":0.061},{"nav_date":"2015-07-31","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2015-07-30","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2015-07-29","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2015-07-28","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2015-07-27","nav":10.1538,"day_change_pct":0.0621},{"nav_date":"2015-07-24","nav":10.1475,"day_change_pct":0.0207},{"nav_date":"2015-07-23","nav":10.1454,"day_change_pct":0.0207},{"nav_date":"2015-07-22","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2015-07-21","nav":10.1408,"day_change_pct":0.0207},{"nav_date":"2015-07-20","nav":10.1387,"day_change_pct":0.0612},{"nav_date":"2015-07-17","nav":10.1325,"day_change_pct":0.0197},{"nav_date":"2015-07-16","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2015-07-15","nav":10.1285,"day_change_pct":0.0286},{"nav_date":"2015-07-14","nav":10.1256,"day_change_pct":0.0207},{"nav_date":"2015-07-13","nav":10.1235,"day_change_pct":0.0623},{"nav_date":"2015-07-10","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2015-07-09","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2015-07-08","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2015-07-07","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2015-07-06","nav":10.1079,"day_change_pct":0.0634},{"nav_date":"2015-07-03","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2015-07-02","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2015-07-01","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2015-06-30","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2015-06-29","nav":10.0918,"day_change_pct":0.0615},{"nav_date":"2015-06-26","nav":10.0856,"day_change_pct":-2.4547},{"nav_date":"2015-06-25","nav":10.3394,"day_change_pct":0.0184},{"nav_date":"2015-06-24","nav":10.3375,"day_change_pct":0.0213},{"nav_date":"2015-06-23","nav":10.3353,"day_change_pct":0.0223},{"nav_date":"2015-06-22","nav":10.333,"day_change_pct":0.0659},{"nav_date":"2015-06-19","nav":10.3262,"day_change_pct":0.0213},{"nav_date":"2015-06-18","nav":10.324,"day_change_pct":0.0223},{"nav_date":"2015-06-17","nav":10.3217,"day_change_pct":0.0242},{"nav_date":"2015-06-16","nav":10.3192,"day_change_pct":0.0213},{"nav_date":"2015-06-15","nav":10.317,"day_change_pct":0.0621},{"nav_date":"2015-06-12","nav":10.3106,"day_change_pct":0.0194},{"nav_date":"2015-06-11","nav":10.3086,"day_change_pct":0.0204},{"nav_date":"2015-06-10","nav":10.3065,"day_change_pct":0.0204},{"nav_date":"2015-06-09","nav":10.3044,"day_change_pct":0.0214},{"nav_date":"2015-06-08","nav":10.3022,"day_change_pct":0.0622},{"nav_date":"2015-06-05","nav":10.2958,"day_change_pct":0.0233},{"nav_date":"2015-06-04","nav":10.2934,"day_change_pct":0.0233},{"nav_date":"2015-06-03","nav":10.291,"day_change_pct":0.0272},{"nav_date":"2015-06-02","nav":10.2882,"day_change_pct":0.0194},{"nav_date":"2015-06-01","nav":10.2862,"day_change_pct":0.0798},{"nav_date":"2015-05-29","nav":10.278,"day_change_pct":0.0253},{"nav_date":"2015-05-28","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2015-05-27","nav":10.2731,"day_change_pct":0.0214},{"nav_date":"2015-05-26","nav":10.2709,"day_change_pct":0.0302},{"nav_date":"2015-05-25","nav":10.2678,"day_change_pct":0.0702},{"nav_date":"2015-05-22","nav":10.2606,"day_change_pct":0.0234},{"nav_date":"2015-05-21","nav":10.2582,"day_change_pct":0.0312},{"nav_date":"2015-05-20","nav":10.255,"day_change_pct":0.0234},{"nav_date":"2015-05-19","nav":10.2526,"day_change_pct":0.0273},{"nav_date":"2015-05-18","nav":10.2498,"day_change_pct":0.0722},{"nav_date":"2015-05-15","nav":10.2424,"day_change_pct":0.0273},{"nav_date":"2015-05-14","nav":10.2396,"day_change_pct":0.0313},{"nav_date":"2015-05-13","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2015-05-12","nav":10.2339,"day_change_pct":0.0176},{"nav_date":"2015-05-11","nav":10.2321,"day_change_pct":0.0665},{"nav_date":"2015-05-08","nav":10.2253,"day_change_pct":0.0166},{"nav_date":"2015-05-07","nav":10.2236,"day_change_pct":0.0137},{"nav_date":"2015-05-06","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2015-05-05","nav":10.2201,"day_change_pct":0.1028},{"nav_date":"2015-04-30","nav":10.2096,"day_change_pct":0.0206},{"nav_date":"2015-04-29","nav":10.2075,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":10.2054,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":10.2033,"day_change_pct":0.0637},{"nav_date":"2015-04-24","nav":10.1968,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2015-04-22","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2015-04-21","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":10.1882,"day_change_pct":0.0619},{"nav_date":"2015-04-17","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2015-04-16","nav":10.1796,"day_change_pct":0.0197},{"nav_date":"2015-04-15","nav":10.1776,"day_change_pct":0.0442},{"nav_date":"2015-04-13","nav":10.1731,"day_change_pct":0.062},{"nav_date":"2015-04-10","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":10.1646,"day_change_pct":0.0197},{"nav_date":"2015-04-08","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2015-04-06","nav":10.1586,"day_change_pct":0.136},{"nav_date":"2015-03-31","nav":10.1448,"day_change_pct":0.159},{"nav_date":"2015-03-30","nav":10.1287,"day_change_pct":0.0711},{"nav_date":"2015-03-27","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.1191,"day_change_pct":-2.034},{"nav_date":"2015-03-25","nav":10.3292,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.3268,"day_change_pct":0.0136},{"nav_date":"2015-03-23","nav":10.3254,"day_change_pct":0.0572},{"nav_date":"2015-03-20","nav":10.3195,"day_change_pct":0.0213},{"nav_date":"2015-03-19","nav":10.3173,"day_change_pct":0.0262},{"nav_date":"2015-03-18","nav":10.3146,"day_change_pct":0.0204},{"nav_date":"2015-03-17","nav":10.3125,"day_change_pct":0.0175},{"nav_date":"2015-03-16","nav":10.3107,"day_change_pct":0.0718},{"nav_date":"2015-03-13","nav":10.3033,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":10.3007,"day_change_pct":0.0243},{"nav_date":"2015-03-11","nav":10.2982,"day_change_pct":0.0175},{"nav_date":"2015-03-10","nav":10.2964,"day_change_pct":0.0117},{"nav_date":"2015-03-09","nav":10.2952,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.2863,"day_change_pct":0.036},{"nav_date":"2015-03-04","nav":10.2826,"day_change_pct":0.0798},{"nav_date":"2015-03-03","nav":10.2744,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.272,"day_change_pct":0.0584},{"nav_date":"2015-02-27","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2015-02-26","nav":10.2635,"day_change_pct":0.0322},{"nav_date":"2015-02-25","nav":10.2602,"day_change_pct":0.0351},{"nav_date":"2015-02-24","nav":10.2566,"day_change_pct":0.0254},{"nav_date":"2015-02-23","nav":10.254,"day_change_pct":0.1005},{"nav_date":"2015-02-20","nav":10.2437,"day_change_pct":0.0537},{"nav_date":"2015-02-18","nav":10.2382,"day_change_pct":0.043},{"nav_date":"2015-02-16","nav":10.2338,"day_change_pct":0.0704},{"nav_date":"2015-02-13","nav":10.2266,"day_change_pct":0.0284},{"nav_date":"2015-02-12","nav":10.2237,"day_change_pct":-0.0147},{"nav_date":"2015-02-11","nav":10.2252,"day_change_pct":0.002},{"nav_date":"2015-02-10","nav":10.225,"day_change_pct":0.0108},{"nav_date":"2015-02-09","nav":10.2239,"day_change_pct":0.0421},{"nav_date":"2015-02-06","nav":10.2196,"day_change_pct":-0.0078},{"nav_date":"2015-02-05","nav":10.2204,"day_change_pct":0.0176},{"nav_date":"2015-02-04","nav":10.2186,"day_change_pct":0.0196},{"nav_date":"2015-02-03","nav":10.2166,"day_change_pct":0.0147},{"nav_date":"2015-02-02","nav":10.2151,"day_change_pct":0.0637},{"nav_date":"2015-01-30","nav":10.2086,"day_change_pct":0.0186},{"nav_date":"2015-01-29","nav":10.2067,"day_change_pct":0.0284},{"nav_date":"2015-01-28","nav":10.2038,"day_change_pct":0.0176},{"nav_date":"2015-01-27","nav":10.202,"day_change_pct":0.0922},{"nav_date":"2015-01-23","nav":10.1926,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.1906,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.1884,"day_change_pct":0.0137},{"nav_date":"2015-01-20","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.1847,"day_change_pct":0.058},{"nav_date":"2015-01-16","nav":10.1788,"day_change_pct":0.0305},{"nav_date":"2015-01-15","nav":10.1757,"day_change_pct":0.0629},{"nav_date":"2015-01-14","nav":10.1693,"day_change_pct":0.0197},{"nav_date":"2015-01-13","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2015-01-12","nav":10.1647,"day_change_pct":0.0788},{"nav_date":"2015-01-09","nav":10.1567,"day_change_pct":0.0286},{"nav_date":"2015-01-08","nav":10.1538,"day_change_pct":0.0384},{"nav_date":"2015-01-07","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2015-01-05","nav":10.1457,"day_change_pct":0.0631},{"nav_date":"2015-01-02","nav":10.1393,"day_change_pct":0.0474},{"nav_date":"2015-01-01","nav":10.1345,"day_change_pct":0.0296},{"nav_date":"2014-12-31","nav":10.1315,"day_change_pct":0.0267},{"nav_date":"2014-12-30","nav":10.1288,"day_change_pct":-0.0365},{"nav_date":"2014-12-29","nav":10.1325,"day_change_pct":-2.1052},{"nav_date":"2014-12-26","nav":10.3504,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.346,"day_change_pct":0.0145},{"nav_date":"2014-12-23","nav":10.3445,"day_change_pct":0.0087},{"nav_date":"2014-12-22","nav":10.3436,"day_change_pct":0.0619},{"nav_date":"2014-12-19","nav":10.3372,"day_change_pct":0.0145},{"nav_date":"2014-12-18","nav":10.3357,"day_change_pct":0.0174},{"nav_date":"2014-12-17","nav":10.3339,"day_change_pct":0.0068},{"nav_date":"2014-12-16","nav":10.3332,"day_change_pct":-0.0242},{"nav_date":"2014-12-15","nav":10.3357,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.329,"day_change_pct":0.0165},{"nav_date":"2014-12-11","nav":10.3273,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.325,"day_change_pct":0.0194},{"nav_date":"2014-12-09","nav":10.323,"day_change_pct":0.0252},{"nav_date":"2014-12-08","nav":10.3204,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.3136,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.3113,"day_change_pct":0.0349},{"nav_date":"2014-12-03","nav":10.3077,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.3053,"day_change_pct":0.0301},{"nav_date":"2014-12-01","nav":10.3022,"day_change_pct":0.0651},{"nav_date":"2014-11-28","nav":10.2955,"day_change_pct":0.033},{"nav_date":"2014-11-27","nav":10.2921,"day_change_pct":0.0049},{"nav_date":"2014-11-26","nav":10.2916,"day_change_pct":0.0292},{"nav_date":"2014-11-25","nav":10.2886,"day_change_pct":0.0428},{"nav_date":"2014-11-24","nav":10.2842,"day_change_pct":0.0603},{"nav_date":"2014-11-21","nav":10.278,"day_change_pct":0.0292},{"nav_date":"2014-11-20","nav":10.275,"day_change_pct":0.0263},{"nav_date":"2014-11-19","nav":10.2723,"day_change_pct":0.0312},{"nav_date":"2014-11-18","nav":10.2691,"day_change_pct":0.0205},{"nav_date":"2014-11-17","nav":10.267,"day_change_pct":0.077},{"nav_date":"2014-11-14","nav":10.2591,"day_change_pct":0.038},{"nav_date":"2014-11-13","nav":10.2552,"day_change_pct":0.0098},{"nav_date":"2014-11-12","nav":10.2542,"day_change_pct":0.0273},{"nav_date":"2014-11-11","nav":10.2514,"day_change_pct":0.0381},{"nav_date":"2014-11-10","nav":10.2475,"day_change_pct":0.0899},{"nav_date":"2014-11-07","nav":10.2383,"day_change_pct":0.0645},{"nav_date":"2014-11-05","nav":10.2317,"day_change_pct":0.0508},{"nav_date":"2014-11-03","nav":10.2265,"day_change_pct":0.0851},{"nav_date":"2014-10-31","nav":10.2178,"day_change_pct":0.0333},{"nav_date":"2014-10-30","nav":10.2144,"day_change_pct":0.0353},{"nav_date":"2014-10-29","nav":10.2108,"day_change_pct":0.0313},{"nav_date":"2014-10-28","nav":10.2076,"day_change_pct":0.0421},{"nav_date":"2014-10-27","nav":10.2033,"day_change_pct":0.1364},{"nav_date":"2014-10-22","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1875,"day_change_pct":0.0206},{"nav_date":"2014-10-20","nav":10.1854,"day_change_pct":0.0855},{"nav_date":"2014-10-17","nav":10.1767,"day_change_pct":0.0324},{"nav_date":"2014-10-16","nav":10.1734,"day_change_pct":0.0669},{"nav_date":"2014-10-14","nav":10.1666,"day_change_pct":0.0531},{"nav_date":"2014-10-13","nav":10.1612,"day_change_pct":0.062},{"nav_date":"2014-10-10","nav":10.1549,"day_change_pct":0.0335},{"nav_date":"2014-10-09","nav":10.1515,"day_change_pct":0.0325},{"nav_date":"2014-10-08","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2014-10-07","nav":10.1463,"day_change_pct":0.1303},{"nav_date":"2014-10-01","nav":10.1331,"day_change_pct":0.0247},{"nav_date":"2014-09-30","nav":10.1306,"day_change_pct":0.0326},{"nav_date":"2014-09-29","nav":10.1273,"day_change_pct":0.0642},{"nav_date":"2014-09-26","nav":10.1208,"day_change_pct":-2.1284},{"nav_date":"2014-09-25","nav":10.3409,"day_change_pct":0.0155},{"nav_date":"2014-09-24","nav":10.3393,"day_change_pct":0.0213},{"nav_date":"2014-09-23","nav":10.3371,"day_change_pct":0.031},{"nav_date":"2014-09-22","nav":10.3339,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.3267,"day_change_pct":0.0223}],"total":486,"page":1,"page_size":250}