{"fund_details":{"scheme_code":124532,"scheme_name":"Axis Fixed Term Plan - Series 41 (546 days) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01HE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":11.4134,"day_change_pct":0.0184},{"nav_date":"2015-04-06","nav":11.4113,"day_change_pct":0.1404},{"nav_date":"2015-03-31","nav":11.3953,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":11.3926,"day_change_pct":0.0659},{"nav_date":"2015-03-27","nav":11.3851,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":11.3826,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":11.3802,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":11.3779,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":11.3755,"day_change_pct":0.0625},{"nav_date":"2015-03-20","nav":11.3684,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":11.3661,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":11.3637,"day_change_pct":0.0202},{"nav_date":"2015-03-17","nav":11.3614,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":11.359,"day_change_pct":0.0634},{"nav_date":"2015-03-13","nav":11.3518,"day_change_pct":0.0203},{"nav_date":"2015-03-12","nav":11.3495,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":11.3471,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":11.3447,"day_change_pct":0.0203},{"nav_date":"2015-03-09","nav":11.3424,"day_change_pct":0.0812},{"nav_date":"2015-03-05","nav":11.3332,"day_change_pct":0.0203},{"nav_date":"2015-03-04","nav":11.3309,"day_change_pct":0.0203},{"nav_date":"2015-03-03","nav":11.3286,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":11.3262,"day_change_pct":0.0654},{"nav_date":"2015-02-27","nav":11.3188,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":11.3164,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":11.3139,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":11.3114,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":11.3089,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":11.3014,"day_change_pct":0.0451},{"nav_date":"2015-02-18","nav":11.2963,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":11.2913,"day_change_pct":0.0674},{"nav_date":"2015-02-13","nav":11.2837,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":11.2811,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":11.2786,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":11.276,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":11.2735,"day_change_pct":0.0683},{"nav_date":"2015-02-06","nav":11.2658,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":11.2633,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":11.2608,"day_change_pct":0.0195},{"nav_date":"2015-02-03","nav":11.2586,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":11.2561,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":11.2485,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":11.2459,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":11.2435,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":11.241,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":11.2309,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":11.2284,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":11.2259,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":11.2234,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":11.2209,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":11.2134,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":11.2109,"day_change_pct":0.0277},{"nav_date":"2015-01-14","nav":11.2078,"day_change_pct":0.0232},{"nav_date":"2015-01-13","nav":11.2052,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":11.2026,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":11.1951,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":11.1926,"day_change_pct":0.0232},{"nav_date":"2015-01-07","nav":11.19,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":11.1871,"day_change_pct":0.0232},{"nav_date":"2015-01-05","nav":11.1845,"day_change_pct":0.068},{"nav_date":"2015-01-02","nav":11.1769,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":11.1743,"day_change_pct":0.0224},{"nav_date":"2014-12-31","nav":11.1718,"day_change_pct":0.0233},{"nav_date":"2014-12-30","nav":11.1692,"day_change_pct":0.0215},{"nav_date":"2014-12-29","nav":11.1668,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":11.1593,"day_change_pct":0.0439},{"nav_date":"2014-12-24","nav":11.1544,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":11.1522,"day_change_pct":0.0197},{"nav_date":"2014-12-22","nav":11.15,"day_change_pct":0.0637},{"nav_date":"2014-12-19","nav":11.1429,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":11.1406,"day_change_pct":0.0189},{"nav_date":"2014-12-17","nav":11.1385,"day_change_pct":0.0198},{"nav_date":"2014-12-16","nav":11.1363,"day_change_pct":0.0126},{"nav_date":"2014-12-15","nav":11.1349,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":11.1275,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":11.125,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":11.1228,"day_change_pct":0.0234},{"nav_date":"2014-12-09","nav":11.1202,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":11.1176,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":11.1103,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":11.1078,"day_change_pct":0.027},{"nav_date":"2014-12-03","nav":11.1048,"day_change_pct":0.0234},{"nav_date":"2014-12-02","nav":11.1022,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":11.0998,"day_change_pct":0.0766},{"nav_date":"2014-11-28","nav":11.0913,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":11.0888,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":11.0863,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":11.0834,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":11.081,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":11.0736,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":11.0711,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":11.0686,"day_change_pct":0.0262},{"nav_date":"2014-11-18","nav":11.0657,"day_change_pct":0.0235},{"nav_date":"2014-11-17","nav":11.0631,"day_change_pct":0.0724},{"nav_date":"2014-11-14","nav":11.0551,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":11.0525,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":11.0503,"day_change_pct":0.0172},{"nav_date":"2014-11-11","nav":11.0484,"day_change_pct":0.0235},{"nav_date":"2014-11-10","nav":11.0458,"day_change_pct":0.0752},{"nav_date":"2014-11-07","nav":11.0375,"day_change_pct":0.0562},{"nav_date":"2014-11-05","nav":11.0313,"day_change_pct":0.0599},{"nav_date":"2014-11-03","nav":11.0247,"day_change_pct":0.0699},{"nav_date":"2014-10-31","nav":11.017,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":11.0139,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":11.0105,"day_change_pct":0.03},{"nav_date":"2014-10-28","nav":11.0072,"day_change_pct":0.0436},{"nav_date":"2014-10-27","nav":11.0024,"day_change_pct":0.121},{"nav_date":"2014-10-22","nav":10.9891,"day_change_pct":0.02},{"nav_date":"2014-10-21","nav":10.9869,"day_change_pct":0.03},{"nav_date":"2014-10-20","nav":10.9836,"day_change_pct":0.0711},{"nav_date":"2014-10-17","nav":10.9758,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.973,"day_change_pct":0.0501},{"nav_date":"2014-10-14","nav":10.9675,"day_change_pct":0.031},{"nav_date":"2014-10-13","nav":10.9641,"day_change_pct":0.0712},{"nav_date":"2014-10-10","nav":10.9563,"day_change_pct":0.0246},{"nav_date":"2014-10-09","nav":10.9536,"day_change_pct":0.0274},{"nav_date":"2014-10-08","nav":10.9506,"day_change_pct":0.0256},{"nav_date":"2014-10-07","nav":10.9478,"day_change_pct":0.1519},{"nav_date":"2014-10-01","nav":10.9312,"day_change_pct":0.0284},{"nav_date":"2014-09-30","nav":10.9281,"day_change_pct":0.032},{"nav_date":"2014-09-29","nav":10.9246,"day_change_pct":0.0522},{"nav_date":"2014-09-26","nav":10.9189,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.9162,"day_change_pct":0.0257},{"nav_date":"2014-09-24","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.9109,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.9081,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.9004,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.8976,"day_change_pct":0.0321},{"nav_date":"2014-09-17","nav":10.8941,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.8912,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.8885,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.8805,"day_change_pct":0.0211},{"nav_date":"2014-09-11","nav":10.8782,"day_change_pct":0.0248},{"nav_date":"2014-09-10","nav":10.8755,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.8732,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":10.8709,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.8637,"day_change_pct":0.0258},{"nav_date":"2014-09-04","nav":10.8609,"day_change_pct":0.0258},{"nav_date":"2014-09-03","nav":10.8581,"day_change_pct":0.0203},{"nav_date":"2014-09-02","nav":10.8559,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.8531,"day_change_pct":0.0968},{"nav_date":"2014-08-28","nav":10.8426,"day_change_pct":0.0249},{"nav_date":"2014-08-27","nav":10.8399,"day_change_pct":0.0277},{"nav_date":"2014-08-26","nav":10.8369,"day_change_pct":0.0277},{"nav_date":"2014-08-25","nav":10.8339,"day_change_pct":0.0767},{"nav_date":"2014-08-22","nav":10.8256,"day_change_pct":0.0296},{"nav_date":"2014-08-21","nav":10.8224,"day_change_pct":0.0268},{"nav_date":"2014-08-20","nav":10.8195,"day_change_pct":0.0065},{"nav_date":"2014-08-19","nav":10.8188,"day_change_pct":0.1175},{"nav_date":"2014-08-14","nav":10.8061,"day_change_pct":0.0259},{"nav_date":"2014-08-13","nav":10.8033,"day_change_pct":0.0167},{"nav_date":"2014-08-12","nav":10.8015,"day_change_pct":0.0259},{"nav_date":"2014-08-11","nav":10.7987,"day_change_pct":0.0686},{"nav_date":"2014-08-08","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":10.7889,"day_change_pct":0.0148},{"nav_date":"2014-08-06","nav":10.7873,"day_change_pct":-0.0037},{"nav_date":"2014-08-05","nav":10.7877,"day_change_pct":0.0083},{"nav_date":"2014-08-04","nav":10.7868,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.7791,"day_change_pct":0.0093},{"nav_date":"2014-07-31","nav":10.7781,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.7759,"day_change_pct":0.0408},{"nav_date":"2014-07-28","nav":10.7715,"day_change_pct":0.052},{"nav_date":"2014-07-25","nav":10.7659,"day_change_pct":0.0242},{"nav_date":"2014-07-24","nav":10.7633,"day_change_pct":0.0325},{"nav_date":"2014-07-23","nav":10.7598,"day_change_pct":0.026},{"nav_date":"2014-07-22","nav":10.757,"day_change_pct":0.0307},{"nav_date":"2014-07-21","nav":10.7537,"day_change_pct":0.081},{"nav_date":"2014-07-18","nav":10.745,"day_change_pct":0.0335},{"nav_date":"2014-07-17","nav":10.7414,"day_change_pct":0.0223},{"nav_date":"2014-07-16","nav":10.739,"day_change_pct":0.0429},{"nav_date":"2014-07-15","nav":10.7344,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.7307,"day_change_pct":0.055},{"nav_date":"2014-07-11","nav":10.7248,"day_change_pct":-0.0503},{"nav_date":"2014-07-10","nav":10.7302,"day_change_pct":0.0186},{"nav_date":"2014-07-09","nav":10.7282,"day_change_pct":0.0065},{"nav_date":"2014-07-08","nav":10.7275,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":10.7253,"day_change_pct":0.0812},{"nav_date":"2014-07-04","nav":10.7166,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.7131,"day_change_pct":0.0233},{"nav_date":"2014-07-02","nav":10.7106,"day_change_pct":0.071},{"nav_date":"2014-06-30","nav":10.703,"day_change_pct":0.0842},{"nav_date":"2014-06-27","nav":10.694,"day_change_pct":0.0075},{"nav_date":"2014-06-26","nav":10.6932,"day_change_pct":0.0187},{"nav_date":"2014-06-25","nav":10.6912,"day_change_pct":0.014},{"nav_date":"2014-06-24","nav":10.6897,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":10.6879,"day_change_pct":0.059},{"nav_date":"2014-06-20","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.6792,"day_change_pct":0.0122},{"nav_date":"2014-06-18","nav":10.6779,"day_change_pct":-0.0019},{"nav_date":"2014-06-17","nav":10.6781,"day_change_pct":0.029},{"nav_date":"2014-06-16","nav":10.675,"day_change_pct":0.0262},{"nav_date":"2014-06-13","nav":10.6722,"day_change_pct":-0.0047},{"nav_date":"2014-06-12","nav":10.6727,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.6705,"day_change_pct":0.0169},{"nav_date":"2014-06-10","nav":10.6687,"day_change_pct":0.0413},{"nav_date":"2014-06-09","nav":10.6643,"day_change_pct":0.1277},{"nav_date":"2014-06-06","nav":10.6507,"day_change_pct":0.0122},{"nav_date":"2014-06-05","nav":10.6494,"day_change_pct":0.0291},{"nav_date":"2014-06-04","nav":10.6463,"day_change_pct":0.0808},{"nav_date":"2014-06-03","nav":10.6377,"day_change_pct":0.0263},{"nav_date":"2014-06-02","nav":10.6349,"day_change_pct":0.0564},{"nav_date":"2014-05-30","nav":10.6289,"day_change_pct":0.016},{"nav_date":"2014-05-29","nav":10.6272,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":10.6249,"day_change_pct":0.0367},{"nav_date":"2014-05-27","nav":10.621,"day_change_pct":0.0707},{"nav_date":"2014-05-26","nav":10.6135,"day_change_pct":0.0566},{"nav_date":"2014-05-23","nav":10.6075,"day_change_pct":0.0538},{"nav_date":"2014-05-22","nav":10.6018,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.5993,"day_change_pct":0.0311},{"nav_date":"2014-05-20","nav":10.596,"day_change_pct":0.0321},{"nav_date":"2014-05-19","nav":10.5926,"day_change_pct":0.0595},{"nav_date":"2014-05-16","nav":10.5863,"day_change_pct":0.035},{"nav_date":"2014-05-15","nav":10.5826,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.577,"day_change_pct":0.052},{"nav_date":"2014-05-12","nav":10.5715,"day_change_pct":0.1298},{"nav_date":"2014-05-09","nav":10.5578,"day_change_pct":0.0379},{"nav_date":"2014-05-08","nav":10.5538,"day_change_pct":0.0977},{"nav_date":"2014-05-07","nav":10.5435,"day_change_pct":0.038},{"nav_date":"2014-05-06","nav":10.5395,"day_change_pct":0.0199},{"nav_date":"2014-05-05","nav":10.5374,"day_change_pct":0.0978},{"nav_date":"2014-05-02","nav":10.5271,"day_change_pct":0.0732},{"nav_date":"2014-04-30","nav":10.5194,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.5168,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.5143,"day_change_pct":0.0428},{"nav_date":"2014-04-25","nav":10.5098,"day_change_pct":0.0505},{"nav_date":"2014-04-23","nav":10.5045,"day_change_pct":0.0295},{"nav_date":"2014-04-22","nav":10.5014,"day_change_pct":0.0067},{"nav_date":"2014-04-21","nav":10.5007,"day_change_pct":0.101},{"nav_date":"2014-04-17","nav":10.4901,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.4851,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.482,"day_change_pct":0.1089},{"nav_date":"2014-04-11","nav":10.4706,"day_change_pct":0.0191},{"nav_date":"2014-04-10","nav":10.4686,"day_change_pct":0.0096},{"nav_date":"2014-04-09","nav":10.4676,"day_change_pct":0.0382},{"nav_date":"2014-04-07","nav":10.4636,"day_change_pct":0.0516},{"nav_date":"2014-04-04","nav":10.4582,"day_change_pct":0.0019},{"nav_date":"2014-04-03","nav":10.458,"day_change_pct":0.0325},{"nav_date":"2014-04-02","nav":10.4546,"day_change_pct":0.0823},{"nav_date":"2014-03-28","nav":10.446,"day_change_pct":0.1131},{"nav_date":"2014-03-27","nav":10.4342,"day_change_pct":0.0192},{"nav_date":"2014-03-26","nav":10.4322,"day_change_pct":0.0153},{"nav_date":"2014-03-25","nav":10.4306,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.4306,"day_change_pct":0.1469},{"nav_date":"2014-03-21","nav":10.4153,"day_change_pct":0.0865},{"nav_date":"2014-03-20","nav":10.4063,"day_change_pct":0.0481},{"nav_date":"2014-03-19","nav":10.4013,"day_change_pct":0.0442},{"nav_date":"2014-03-18","nav":10.3967,"day_change_pct":0.1059},{"nav_date":"2014-03-14","nav":10.3857,"day_change_pct":0.0568},{"nav_date":"2014-03-13","nav":10.3798,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.3775,"day_change_pct":0.0212}],"total":352,"page":1,"page_size":250}