{"fund_details":{"scheme_code":124530,"scheme_name":"Axis Fixed Term Plan - Series 41 (546 days) - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01HG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":11.4503,"day_change_pct":0.0192},{"nav_date":"2015-04-06","nav":11.4481,"day_change_pct":0.1435},{"nav_date":"2015-03-31","nav":11.4317,"day_change_pct":0.0245},{"nav_date":"2015-03-30","nav":11.4289,"day_change_pct":0.0674},{"nav_date":"2015-03-27","nav":11.4212,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":11.4186,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":11.4161,"day_change_pct":0.021},{"nav_date":"2015-03-24","nav":11.4137,"day_change_pct":0.021},{"nav_date":"2015-03-23","nav":11.4113,"day_change_pct":0.064},{"nav_date":"2015-03-20","nav":11.404,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":11.4016,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":11.3991,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":11.3967,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":11.3942,"day_change_pct":0.065},{"nav_date":"2015-03-13","nav":11.3868,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":11.3844,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":11.3819,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":11.3795,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":11.3771,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":11.3676,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":11.3652,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":11.3628,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":11.3603,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":11.3527,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":11.3502,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":11.3477,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":11.3451,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":11.3425,"day_change_pct":0.0688},{"nav_date":"2015-02-20","nav":11.3347,"day_change_pct":0.0459},{"nav_date":"2015-02-18","nav":11.3295,"day_change_pct":0.0459},{"nav_date":"2015-02-16","nav":11.3243,"day_change_pct":0.0689},{"nav_date":"2015-02-13","nav":11.3165,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":11.3139,"day_change_pct":0.0239},{"nav_date":"2015-02-11","nav":11.3112,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":11.3086,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":11.306,"day_change_pct":0.0699},{"nav_date":"2015-02-06","nav":11.2981,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":11.2955,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":11.2929,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":11.2906,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":11.2881,"day_change_pct":0.07},{"nav_date":"2015-01-30","nav":11.2802,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":11.2776,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":11.2751,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":11.2725,"day_change_pct":0.0923},{"nav_date":"2015-01-23","nav":11.2621,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":11.2596,"day_change_pct":0.024},{"nav_date":"2015-01-21","nav":11.2569,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":11.2544,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":11.2518,"day_change_pct":0.0694},{"nav_date":"2015-01-16","nav":11.244,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":11.2415,"day_change_pct":0.0285},{"nav_date":"2015-01-14","nav":11.2383,"day_change_pct":0.024},{"nav_date":"2015-01-13","nav":11.2356,"day_change_pct":0.024},{"nav_date":"2015-01-12","nav":11.2329,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":11.2253,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":11.2227,"day_change_pct":0.0241},{"nav_date":"2015-01-07","nav":11.22,"day_change_pct":0.0267},{"nav_date":"2015-01-06","nav":11.217,"day_change_pct":0.0232},{"nav_date":"2015-01-05","nav":11.2144,"day_change_pct":0.0696},{"nav_date":"2015-01-02","nav":11.2066,"day_change_pct":0.0241},{"nav_date":"2015-01-01","nav":11.2039,"day_change_pct":0.0232},{"nav_date":"2014-12-31","nav":11.2013,"day_change_pct":0.0241},{"nav_date":"2014-12-30","nav":11.1986,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":11.1961,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":11.1884,"day_change_pct":0.0447},{"nav_date":"2014-12-24","nav":11.1834,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":11.181,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":11.1787,"day_change_pct":0.0653},{"nav_date":"2014-12-19","nav":11.1714,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":11.1691,"day_change_pct":0.0197},{"nav_date":"2014-12-17","nav":11.1669,"day_change_pct":0.0197},{"nav_date":"2014-12-16","nav":11.1647,"day_change_pct":0.0143},{"nav_date":"2014-12-15","nav":11.1631,"day_change_pct":0.0681},{"nav_date":"2014-12-12","nav":11.1555,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":11.153,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":11.1507,"day_change_pct":0.0233},{"nav_date":"2014-12-09","nav":11.1481,"day_change_pct":0.0242},{"nav_date":"2014-12-08","nav":11.1454,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":11.1378,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":11.1353,"day_change_pct":0.0278},{"nav_date":"2014-12-03","nav":11.1322,"day_change_pct":0.0243},{"nav_date":"2014-12-02","nav":11.1295,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":11.127,"day_change_pct":0.0782},{"nav_date":"2014-11-28","nav":11.1183,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":11.1157,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":11.1132,"day_change_pct":0.027},{"nav_date":"2014-11-25","nav":11.1102,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":11.1077,"day_change_pct":0.0694},{"nav_date":"2014-11-21","nav":11.1,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":11.0975,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":11.0949,"day_change_pct":0.027},{"nav_date":"2014-11-18","nav":11.0919,"day_change_pct":0.0234},{"nav_date":"2014-11-17","nav":11.0893,"day_change_pct":0.074},{"nav_date":"2014-11-14","nav":11.0811,"day_change_pct":0.0253},{"nav_date":"2014-11-13","nav":11.0783,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":11.0761,"day_change_pct":0.0172},{"nav_date":"2014-11-11","nav":11.0742,"day_change_pct":0.0253},{"nav_date":"2014-11-10","nav":11.0714,"day_change_pct":0.0768},{"nav_date":"2014-11-07","nav":11.0629,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":11.0566,"day_change_pct":0.0615},{"nav_date":"2014-11-03","nav":11.0498,"day_change_pct":0.0715},{"nav_date":"2014-10-31","nav":11.0419,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":11.0387,"day_change_pct":0.0317},{"nav_date":"2014-10-29","nav":11.0352,"day_change_pct":0.0299},{"nav_date":"2014-10-28","nav":11.0319,"day_change_pct":0.0435},{"nav_date":"2014-10-27","nav":11.0271,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":11.0134,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":11.011,"day_change_pct":0.03},{"nav_date":"2014-10-20","nav":11.0077,"day_change_pct":0.0736},{"nav_date":"2014-10-17","nav":10.9996,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.9968,"day_change_pct":0.0509},{"nav_date":"2014-10-14","nav":10.9912,"day_change_pct":0.0319},{"nav_date":"2014-10-13","nav":10.9877,"day_change_pct":0.0738},{"nav_date":"2014-10-10","nav":10.9796,"day_change_pct":0.0246},{"nav_date":"2014-10-09","nav":10.9769,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.9738,"day_change_pct":0.0255},{"nav_date":"2014-10-07","nav":10.971,"day_change_pct":0.1561},{"nav_date":"2014-10-01","nav":10.9539,"day_change_pct":0.0283},{"nav_date":"2014-09-30","nav":10.9508,"day_change_pct":0.0338},{"nav_date":"2014-09-29","nav":10.9471,"day_change_pct":0.0649},{"nav_date":"2014-09-26","nav":10.94,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.9373,"day_change_pct":0.0265},{"nav_date":"2014-09-24","nav":10.9344,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.9318,"day_change_pct":0.0256},{"nav_date":"2014-09-22","nav":10.929,"day_change_pct":0.0733},{"nav_date":"2014-09-19","nav":10.921,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.9182,"day_change_pct":0.033},{"nav_date":"2014-09-17","nav":10.9146,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.9117,"day_change_pct":0.0257},{"nav_date":"2014-09-15","nav":10.9089,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.8983,"day_change_pct":0.0248},{"nav_date":"2014-09-10","nav":10.8956,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":10.8932,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":10.8909,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.8834,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.8806,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.8778,"day_change_pct":0.0211},{"nav_date":"2014-09-02","nav":10.8755,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.8727,"day_change_pct":0.1004},{"nav_date":"2014-08-28","nav":10.8618,"day_change_pct":0.0249},{"nav_date":"2014-08-27","nav":10.8591,"day_change_pct":0.0276},{"nav_date":"2014-08-26","nav":10.8561,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":10.853,"day_change_pct":0.0793},{"nav_date":"2014-08-22","nav":10.8444,"day_change_pct":0.0295},{"nav_date":"2014-08-21","nav":10.8412,"day_change_pct":0.0277},{"nav_date":"2014-08-20","nav":10.8382,"day_change_pct":0.0065},{"nav_date":"2014-08-19","nav":10.8375,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.8245,"day_change_pct":0.0268},{"nav_date":"2014-08-13","nav":10.8216,"day_change_pct":0.0176},{"nav_date":"2014-08-12","nav":10.8197,"day_change_pct":0.0259},{"nav_date":"2014-08-11","nav":10.8169,"day_change_pct":0.0703},{"nav_date":"2014-08-08","nav":10.8093,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.8068,"day_change_pct":0.0148},{"nav_date":"2014-08-06","nav":10.8052,"day_change_pct":-0.0028},{"nav_date":"2014-08-05","nav":10.8055,"day_change_pct":0.0093},{"nav_date":"2014-08-04","nav":10.8045,"day_change_pct":0.0732},{"nav_date":"2014-08-01","nav":10.7966,"day_change_pct":0.0093},{"nav_date":"2014-07-31","nav":10.7956,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.7933,"day_change_pct":0.0417},{"nav_date":"2014-07-28","nav":10.7888,"day_change_pct":0.0538},{"nav_date":"2014-07-25","nav":10.783,"day_change_pct":0.0241},{"nav_date":"2014-07-24","nav":10.7804,"day_change_pct":0.0334},{"nav_date":"2014-07-23","nav":10.7768,"day_change_pct":0.0269},{"nav_date":"2014-07-22","nav":10.7739,"day_change_pct":0.0306},{"nav_date":"2014-07-21","nav":10.7706,"day_change_pct":0.0827},{"nav_date":"2014-07-18","nav":10.7617,"day_change_pct":0.0344},{"nav_date":"2014-07-17","nav":10.758,"day_change_pct":0.0232},{"nav_date":"2014-07-16","nav":10.7555,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.7509,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.7471,"day_change_pct":0.0568},{"nav_date":"2014-07-11","nav":10.741,"day_change_pct":-0.0502},{"nav_date":"2014-07-10","nav":10.7464,"day_change_pct":0.0195},{"nav_date":"2014-07-09","nav":10.7443,"day_change_pct":0.0074},{"nav_date":"2014-07-08","nav":10.7435,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":10.7413,"day_change_pct":0.0829},{"nav_date":"2014-07-04","nav":10.7324,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.7288,"day_change_pct":0.0233},{"nav_date":"2014-07-02","nav":10.7263,"day_change_pct":0.0728},{"nav_date":"2014-06-30","nav":10.7185,"day_change_pct":0.085},{"nav_date":"2014-06-27","nav":10.7094,"day_change_pct":0.0084},{"nav_date":"2014-06-26","nav":10.7085,"day_change_pct":0.0196},{"nav_date":"2014-06-25","nav":10.7064,"day_change_pct":0.014},{"nav_date":"2014-06-24","nav":10.7049,"day_change_pct":0.0178},{"nav_date":"2014-06-23","nav":10.703,"day_change_pct":0.0608},{"nav_date":"2014-06-20","nav":10.6965,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.6941,"day_change_pct":0.0131},{"nav_date":"2014-06-18","nav":10.6927,"day_change_pct":-0.0019},{"nav_date":"2014-06-17","nav":10.6929,"day_change_pct":0.0299},{"nav_date":"2014-06-16","nav":10.6897,"day_change_pct":0.0281},{"nav_date":"2014-06-13","nav":10.6867,"day_change_pct":-0.0047},{"nav_date":"2014-06-12","nav":10.6872,"day_change_pct":0.0215},{"nav_date":"2014-06-11","nav":10.6849,"day_change_pct":0.0178},{"nav_date":"2014-06-10","nav":10.683,"day_change_pct":0.0421},{"nav_date":"2014-06-09","nav":10.6785,"day_change_pct":0.1285},{"nav_date":"2014-06-06","nav":10.6648,"day_change_pct":0.0131},{"nav_date":"2014-06-05","nav":10.6634,"day_change_pct":0.03},{"nav_date":"2014-06-04","nav":10.6602,"day_change_pct":0.0807},{"nav_date":"2014-06-03","nav":10.6516,"day_change_pct":0.0272},{"nav_date":"2014-06-02","nav":10.6487,"day_change_pct":0.0573},{"nav_date":"2014-05-30","nav":10.6426,"day_change_pct":0.0169},{"nav_date":"2014-05-29","nav":10.6408,"day_change_pct":0.0226},{"nav_date":"2014-05-28","nav":10.6384,"day_change_pct":0.0376},{"nav_date":"2014-05-27","nav":10.6344,"day_change_pct":0.0706},{"nav_date":"2014-05-26","nav":10.6269,"day_change_pct":0.0584},{"nav_date":"2014-05-23","nav":10.6207,"day_change_pct":0.0546},{"nav_date":"2014-05-22","nav":10.6149,"day_change_pct":0.0245},{"nav_date":"2014-05-21","nav":10.6123,"day_change_pct":0.0311},{"nav_date":"2014-05-20","nav":10.609,"day_change_pct":0.0321},{"nav_date":"2014-05-19","nav":10.6056,"day_change_pct":0.0613},{"nav_date":"2014-05-16","nav":10.5991,"day_change_pct":0.0359},{"nav_date":"2014-05-15","nav":10.5953,"day_change_pct":0.0548},{"nav_date":"2014-05-13","nav":10.5895,"day_change_pct":0.052},{"nav_date":"2014-05-12","nav":10.584,"day_change_pct":0.1315},{"nav_date":"2014-05-09","nav":10.5701,"day_change_pct":0.0379},{"nav_date":"2014-05-08","nav":10.5661,"day_change_pct":0.0985},{"nav_date":"2014-05-07","nav":10.5557,"day_change_pct":0.0379},{"nav_date":"2014-05-06","nav":10.5517,"day_change_pct":0.0218},{"nav_date":"2014-05-05","nav":10.5494,"day_change_pct":0.0987},{"nav_date":"2014-05-02","nav":10.539,"day_change_pct":0.075},{"nav_date":"2014-04-30","nav":10.5311,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.5285,"day_change_pct":0.0247},{"nav_date":"2014-04-28","nav":10.5259,"day_change_pct":0.0437},{"nav_date":"2014-04-25","nav":10.5213,"day_change_pct":0.0523},{"nav_date":"2014-04-23","nav":10.5158,"day_change_pct":0.0304},{"nav_date":"2014-04-22","nav":10.5126,"day_change_pct":0.0067},{"nav_date":"2014-04-21","nav":10.5119,"day_change_pct":0.1038},{"nav_date":"2014-04-17","nav":10.501,"day_change_pct":0.0476},{"nav_date":"2014-04-16","nav":10.496,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.4929,"day_change_pct":0.1107},{"nav_date":"2014-04-11","nav":10.4813,"day_change_pct":0.021},{"nav_date":"2014-04-10","nav":10.4791,"day_change_pct":0.0095},{"nav_date":"2014-04-09","nav":10.4781,"day_change_pct":0.0401},{"nav_date":"2014-04-07","nav":10.4739,"day_change_pct":0.0525},{"nav_date":"2014-04-04","nav":10.4684,"day_change_pct":0.0019},{"nav_date":"2014-04-03","nav":10.4682,"day_change_pct":0.0334},{"nav_date":"2014-04-02","nav":10.4647,"day_change_pct":0.0861},{"nav_date":"2014-03-28","nav":10.4557,"day_change_pct":0.113},{"nav_date":"2014-03-27","nav":10.4439,"day_change_pct":0.0201},{"nav_date":"2014-03-26","nav":10.4418,"day_change_pct":0.0153},{"nav_date":"2014-03-25","nav":10.4402,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.4401,"day_change_pct":0.1477},{"nav_date":"2014-03-21","nav":10.4247,"day_change_pct":0.0874},{"nav_date":"2014-03-20","nav":10.4156,"day_change_pct":0.049},{"nav_date":"2014-03-19","nav":10.4105,"day_change_pct":0.0442},{"nav_date":"2014-03-18","nav":10.4059,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.3947,"day_change_pct":0.0578},{"nav_date":"2014-03-13","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.3863,"day_change_pct":0.0221}],"total":352,"page":1,"page_size":250}