{"fund_details":{"scheme_code":124529,"scheme_name":"Axis Fixed Term Plan - Series 41 (546 days) - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01HF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.2874,"day_change_pct":0.0185},{"nav_date":"2015-04-06","nav":10.2855,"day_change_pct":0.1402},{"nav_date":"2015-03-31","nav":10.2711,"day_change_pct":0.0234},{"nav_date":"2015-03-30","nav":10.2687,"day_change_pct":0.0663},{"nav_date":"2015-03-27","nav":10.2619,"day_change_pct":0.0224},{"nav_date":"2015-03-26","nav":10.2596,"day_change_pct":-1.8924},{"nav_date":"2015-03-25","nav":10.4575,"day_change_pct":0.021},{"nav_date":"2015-03-24","nav":10.4553,"day_change_pct":0.021},{"nav_date":"2015-03-23","nav":10.4531,"day_change_pct":0.0622},{"nav_date":"2015-03-20","nav":10.4466,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.4445,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.4423,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.4401,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":10.438,"day_change_pct":0.0633},{"nav_date":"2015-03-13","nav":10.4314,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.4292,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.4271,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.4249,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.4227,"day_change_pct":0.0807},{"nav_date":"2015-03-05","nav":10.4143,"day_change_pct":0.0202},{"nav_date":"2015-03-04","nav":10.4122,"day_change_pct":0.0202},{"nav_date":"2015-03-03","nav":10.4101,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.4078,"day_change_pct":0.0644},{"nav_date":"2015-02-27","nav":10.4011,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3988,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.3965,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.3942,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.3919,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":10.385,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.3804,"day_change_pct":0.0453},{"nav_date":"2015-02-16","nav":10.3757,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.3687,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3664,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3641,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.3617,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3594,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.3524,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.35,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.3477,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":10.3457,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.3434,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.3364,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3341,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3318,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3295,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.3203,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.318,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":10.3156,"day_change_pct":0.0213},{"nav_date":"2015-01-20","nav":10.3134,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.3111,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.3041,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.3019,"day_change_pct":0.0282},{"nav_date":"2015-01-14","nav":10.299,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.2966,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.2942,"day_change_pct":0.0661},{"nav_date":"2015-01-09","nav":10.2874,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2851,"day_change_pct":0.0233},{"nav_date":"2015-01-07","nav":10.2827,"day_change_pct":0.0263},{"nav_date":"2015-01-06","nav":10.28,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":10.2776,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.2707,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2683,"day_change_pct":0.0234},{"nav_date":"2014-12-31","nav":10.2659,"day_change_pct":0.0224},{"nav_date":"2014-12-30","nav":10.2636,"day_change_pct":0.0214},{"nav_date":"2014-12-29","nav":10.2614,"day_change_pct":-1.8461},{"nav_date":"2014-12-26","nav":10.4544,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.4498,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":10.4476,"day_change_pct":0.0191},{"nav_date":"2014-12-22","nav":10.4456,"day_change_pct":0.0632},{"nav_date":"2014-12-19","nav":10.439,"day_change_pct":0.0211},{"nav_date":"2014-12-18","nav":10.4368,"day_change_pct":0.0192},{"nav_date":"2014-12-17","nav":10.4348,"day_change_pct":0.0192},{"nav_date":"2014-12-16","nav":10.4328,"day_change_pct":0.0134},{"nav_date":"2014-12-15","nav":10.4314,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.4245,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.4222,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":10.4201,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.4177,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4153,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.4084,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.4061,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.4033,"day_change_pct":0.024},{"nav_date":"2014-12-02","nav":10.4008,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":10.3986,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.3906,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.3883,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.386,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.3833,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.381,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":10.374,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.3717,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.3694,"day_change_pct":0.027},{"nav_date":"2014-11-18","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.3642,"day_change_pct":0.0715},{"nav_date":"2014-11-14","nav":10.3568,"day_change_pct":0.0241},{"nav_date":"2014-11-13","nav":10.3543,"day_change_pct":0.0203},{"nav_date":"2014-11-12","nav":10.3522,"day_change_pct":0.0164},{"nav_date":"2014-11-11","nav":10.3505,"day_change_pct":0.0242},{"nav_date":"2014-11-10","nav":10.348,"day_change_pct":0.0754},{"nav_date":"2014-11-07","nav":10.3402,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.3344,"day_change_pct":0.06},{"nav_date":"2014-11-03","nav":10.3282,"day_change_pct":0.0698},{"nav_date":"2014-10-31","nav":10.321,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.3181,"day_change_pct":0.031},{"nav_date":"2014-10-29","nav":10.3149,"day_change_pct":0.0291},{"nav_date":"2014-10-28","nav":10.3119,"day_change_pct":0.0437},{"nav_date":"2014-10-27","nav":10.3074,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.2949,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.2928,"day_change_pct":0.0301},{"nav_date":"2014-10-20","nav":10.2897,"day_change_pct":0.071},{"nav_date":"2014-10-17","nav":10.2824,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.2798,"day_change_pct":0.0496},{"nav_date":"2014-10-14","nav":10.2747,"day_change_pct":0.0312},{"nav_date":"2014-10-13","nav":10.2715,"day_change_pct":0.0721},{"nav_date":"2014-10-10","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.2616,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.2588,"day_change_pct":0.0254},{"nav_date":"2014-10-07","nav":10.2562,"day_change_pct":0.1514},{"nav_date":"2014-10-01","nav":10.2407,"day_change_pct":0.0283},{"nav_date":"2014-09-30","nav":10.2378,"day_change_pct":0.0332},{"nav_date":"2014-09-29","nav":10.2344,"day_change_pct":0.0518},{"nav_date":"2014-09-26","nav":10.2291,"day_change_pct":-1.8942},{"nav_date":"2014-09-25","nav":10.4266,"day_change_pct":0.0259},{"nav_date":"2014-09-24","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4215,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4188,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.4114,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.4088,"day_change_pct":0.0327},{"nav_date":"2014-09-17","nav":10.4054,"day_change_pct":0.026},{"nav_date":"2014-09-16","nav":10.4027,"day_change_pct":0.025},{"nav_date":"2014-09-15","nav":10.4001,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.3925,"day_change_pct":0.0221},{"nav_date":"2014-09-11","nav":10.3902,"day_change_pct":0.025},{"nav_date":"2014-09-10","nav":10.3876,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.3854,"day_change_pct":0.0202},{"nav_date":"2014-09-08","nav":10.3833,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.3764,"day_change_pct":0.026},{"nav_date":"2014-09-04","nav":10.3737,"day_change_pct":0.0251},{"nav_date":"2014-09-03","nav":10.3711,"day_change_pct":0.0203},{"nav_date":"2014-09-02","nav":10.369,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3663,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.3562,"day_change_pct":0.0251},{"nav_date":"2014-08-27","nav":10.3536,"day_change_pct":0.0271},{"nav_date":"2014-08-26","nav":10.3508,"day_change_pct":0.0271},{"nav_date":"2014-08-25","nav":10.348,"day_change_pct":0.0774},{"nav_date":"2014-08-22","nav":10.34,"day_change_pct":0.029},{"nav_date":"2014-08-21","nav":10.337,"day_change_pct":0.0271},{"nav_date":"2014-08-20","nav":10.3342,"day_change_pct":0.0068},{"nav_date":"2014-08-19","nav":10.3335,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.3214,"day_change_pct":0.0262},{"nav_date":"2014-08-13","nav":10.3187,"day_change_pct":0.0165},{"nav_date":"2014-08-12","nav":10.317,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":10.3143,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.3072,"day_change_pct":0.0213},{"nav_date":"2014-08-07","nav":10.305,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.3034,"day_change_pct":-0.0039},{"nav_date":"2014-08-05","nav":10.3038,"day_change_pct":0.0087},{"nav_date":"2014-08-04","nav":10.3029,"day_change_pct":0.0709},{"nav_date":"2014-08-01","nav":10.2956,"day_change_pct":0.0097},{"nav_date":"2014-07-31","nav":10.2946,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.2925,"day_change_pct":0.0399},{"nav_date":"2014-07-28","nav":10.2884,"day_change_pct":0.0525},{"nav_date":"2014-07-25","nav":10.283,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.2805,"day_change_pct":0.0331},{"nav_date":"2014-07-23","nav":10.2771,"day_change_pct":0.0253},{"nav_date":"2014-07-22","nav":10.2745,"day_change_pct":0.0302},{"nav_date":"2014-07-21","nav":10.2714,"day_change_pct":0.0818},{"nav_date":"2014-07-18","nav":10.263,"day_change_pct":0.0331},{"nav_date":"2014-07-17","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2014-07-16","nav":10.2572,"day_change_pct":0.0419},{"nav_date":"2014-07-15","nav":10.2529,"day_change_pct":0.0341},{"nav_date":"2014-07-14","nav":10.2494,"day_change_pct":0.0556},{"nav_date":"2014-07-11","nav":10.2437,"day_change_pct":-0.0507},{"nav_date":"2014-07-10","nav":10.2489,"day_change_pct":0.0195},{"nav_date":"2014-07-09","nav":10.2469,"day_change_pct":0.0059},{"nav_date":"2014-07-08","nav":10.2463,"day_change_pct":0.0195},{"nav_date":"2014-07-07","nav":10.2443,"day_change_pct":0.0821},{"nav_date":"2014-07-04","nav":10.2359,"day_change_pct":0.0332},{"nav_date":"2014-07-03","nav":10.2325,"day_change_pct":0.0225},{"nav_date":"2014-07-02","nav":10.2302,"day_change_pct":0.0714},{"nav_date":"2014-06-30","nav":10.2229,"day_change_pct":0.0832},{"nav_date":"2014-06-27","nav":10.2144,"day_change_pct":0.0078},{"nav_date":"2014-06-26","nav":10.2136,"day_change_pct":-1.9008},{"nav_date":"2014-06-25","nav":10.4115,"day_change_pct":0.0134},{"nav_date":"2014-06-24","nav":10.4101,"day_change_pct":0.0163},{"nav_date":"2014-06-23","nav":10.4084,"day_change_pct":0.0596},{"nav_date":"2014-06-20","nav":10.4022,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.3999,"day_change_pct":0.0115},{"nav_date":"2014-06-18","nav":10.3987,"day_change_pct":-0.0019},{"nav_date":"2014-06-17","nav":10.3989,"day_change_pct":0.0298},{"nav_date":"2014-06-16","nav":10.3958,"day_change_pct":0.026},{"nav_date":"2014-06-13","nav":10.3931,"day_change_pct":-0.0048},{"nav_date":"2014-06-12","nav":10.3936,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3914,"day_change_pct":0.0164},{"nav_date":"2014-06-10","nav":10.3897,"day_change_pct":0.0414},{"nav_date":"2014-06-09","nav":10.3854,"day_change_pct":0.1273},{"nav_date":"2014-06-06","nav":10.3722,"day_change_pct":0.0125},{"nav_date":"2014-06-05","nav":10.3709,"day_change_pct":0.0299},{"nav_date":"2014-06-04","nav":10.3678,"day_change_pct":0.0801},{"nav_date":"2014-06-03","nav":10.3595,"day_change_pct":0.0261},{"nav_date":"2014-06-02","nav":10.3568,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.351,"day_change_pct":0.0164},{"nav_date":"2014-05-29","nav":10.3493,"day_change_pct":0.0222},{"nav_date":"2014-05-28","nav":10.347,"day_change_pct":0.0367},{"nav_date":"2014-05-27","nav":10.3432,"day_change_pct":0.0697},{"nav_date":"2014-05-26","nav":10.336,"day_change_pct":0.0571},{"nav_date":"2014-05-23","nav":10.3301,"day_change_pct":0.0542},{"nav_date":"2014-05-22","nav":10.3245,"day_change_pct":0.0233},{"nav_date":"2014-05-21","nav":10.3221,"day_change_pct":0.031},{"nav_date":"2014-05-20","nav":10.3189,"day_change_pct":0.032},{"nav_date":"2014-05-19","nav":10.3156,"day_change_pct":0.0592},{"nav_date":"2014-05-16","nav":10.3095,"day_change_pct":0.0349},{"nav_date":"2014-05-15","nav":10.3059,"day_change_pct":0.0544},{"nav_date":"2014-05-13","nav":10.3003,"day_change_pct":0.0515},{"nav_date":"2014-05-12","nav":10.295,"day_change_pct":0.1303},{"nav_date":"2014-05-09","nav":10.2816,"day_change_pct":0.037},{"nav_date":"2014-05-08","nav":10.2778,"day_change_pct":0.0974},{"nav_date":"2014-05-07","nav":10.2678,"day_change_pct":0.038},{"nav_date":"2014-05-06","nav":10.2639,"day_change_pct":0.0205},{"nav_date":"2014-05-05","nav":10.2618,"day_change_pct":0.0975},{"nav_date":"2014-05-02","nav":10.2518,"day_change_pct":0.0732},{"nav_date":"2014-04-30","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2014-04-29","nav":10.2417,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2393,"day_change_pct":0.042},{"nav_date":"2014-04-25","nav":10.235,"day_change_pct":0.0518},{"nav_date":"2014-04-23","nav":10.2297,"day_change_pct":0.0293},{"nav_date":"2014-04-22","nav":10.2267,"day_change_pct":0.0059},{"nav_date":"2014-04-21","nav":10.2261,"day_change_pct":0.1018},{"nav_date":"2014-04-17","nav":10.2157,"day_change_pct":0.047},{"nav_date":"2014-04-16","nav":10.2109,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.2079,"day_change_pct":0.1089},{"nav_date":"2014-04-11","nav":10.1968,"day_change_pct":0.0196},{"nav_date":"2014-04-10","nav":10.1948,"day_change_pct":0.0098},{"nav_date":"2014-04-09","nav":10.1938,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.1899,"day_change_pct":0.0511},{"nav_date":"2014-04-04","nav":10.1847,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1845,"day_change_pct":0.0324},{"nav_date":"2014-04-02","nav":10.1812,"day_change_pct":0.0826},{"nav_date":"2014-03-28","nav":10.1728,"day_change_pct":0.1132},{"nav_date":"2014-03-27","nav":10.1613,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1594,"day_change_pct":-1.4397},{"nav_date":"2014-03-25","nav":10.3078,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.3078,"day_change_pct":0.1467},{"nav_date":"2014-03-21","nav":10.2927,"day_change_pct":0.0875},{"nav_date":"2014-03-20","nav":10.2837,"day_change_pct":0.0477},{"nav_date":"2014-03-19","nav":10.2788,"day_change_pct":0.0438},{"nav_date":"2014-03-18","nav":10.2743,"day_change_pct":0.1062},{"nav_date":"2014-03-14","nav":10.2634,"day_change_pct":0.0565},{"nav_date":"2014-03-13","nav":10.2576,"day_change_pct":0.0224},{"nav_date":"2014-03-12","nav":10.2553,"day_change_pct":0.0215}],"total":352,"page":1,"page_size":250}