{"fund_details":{"scheme_code":124528,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 40 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K012T0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":13.0171,"day_change_pct":0.0361},{"nav_date":"2016-09-20","nav":13.0124,"day_change_pct":0.0115},{"nav_date":"2016-09-19","nav":13.0109,"day_change_pct":0.0115},{"nav_date":"2016-09-18","nav":13.0094,"day_change_pct":0.0108},{"nav_date":"2016-09-17","nav":13.008,"day_change_pct":0.01},{"nav_date":"2016-09-16","nav":13.0067,"day_change_pct":0.0108},{"nav_date":"2016-09-15","nav":13.0053,"day_change_pct":0.0108},{"nav_date":"2016-09-14","nav":13.0039,"day_change_pct":0.0123},{"nav_date":"2016-09-13","nav":13.0023,"day_change_pct":0.0115},{"nav_date":"2016-09-12","nav":13.0008,"day_change_pct":0.0115},{"nav_date":"2016-09-11","nav":12.9993,"day_change_pct":0.0115},{"nav_date":"2016-09-10","nav":12.9978,"day_change_pct":0.0115},{"nav_date":"2016-09-09","nav":12.9963,"day_change_pct":0.0115},{"nav_date":"2016-09-08","nav":12.9948,"day_change_pct":0.0115},{"nav_date":"2016-09-07","nav":12.9933,"day_change_pct":0.0115},{"nav_date":"2016-09-06","nav":12.9918,"day_change_pct":0.0115},{"nav_date":"2016-09-05","nav":12.9903,"day_change_pct":0.0108},{"nav_date":"2016-09-04","nav":12.9889,"day_change_pct":0.01},{"nav_date":"2016-09-03","nav":12.9876,"day_change_pct":0.0108},{"nav_date":"2016-09-02","nav":12.9862,"day_change_pct":0.01},{"nav_date":"2016-09-01","nav":12.9849,"day_change_pct":0.0116},{"nav_date":"2016-08-31","nav":12.9834,"day_change_pct":0.0116},{"nav_date":"2016-08-30","nav":12.9819,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.9804,"day_change_pct":0.0177},{"nav_date":"2016-08-28","nav":12.9781,"day_change_pct":0.0185},{"nav_date":"2016-08-27","nav":12.9757,"day_change_pct":0.0177},{"nav_date":"2016-08-26","nav":12.9734,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9711,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.9688,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.9665,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.9642,"day_change_pct":0.0177},{"nav_date":"2016-08-21","nav":12.9619,"day_change_pct":0.0154},{"nav_date":"2016-08-20","nav":12.9599,"day_change_pct":0.0162},{"nav_date":"2016-08-19","nav":12.9578,"day_change_pct":0.0154},{"nav_date":"2016-08-18","nav":12.9558,"day_change_pct":0.0178},{"nav_date":"2016-08-17","nav":12.9535,"day_change_pct":0.0178},{"nav_date":"2016-08-16","nav":12.9512,"day_change_pct":0.0178},{"nav_date":"2016-08-15","nav":12.9489,"day_change_pct":0.0178},{"nav_date":"2016-08-14","nav":12.9466,"day_change_pct":0.0178},{"nav_date":"2016-08-13","nav":12.9443,"day_change_pct":0.0178},{"nav_date":"2016-08-12","nav":12.942,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9397,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9374,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9351,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.9327,"day_change_pct":0.0178},{"nav_date":"2016-08-07","nav":12.9304,"day_change_pct":0.0178},{"nav_date":"2016-08-06","nav":12.9281,"day_change_pct":0.0178},{"nav_date":"2016-08-05","nav":12.9258,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9235,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9212,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9189,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9166,"day_change_pct":0.0178},{"nav_date":"2016-07-31","nav":12.9143,"day_change_pct":0.0178},{"nav_date":"2016-07-30","nav":12.912,"day_change_pct":0.017},{"nav_date":"2016-07-29","nav":12.9098,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.9074,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.9051,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9027,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9003,"day_change_pct":0.0178},{"nav_date":"2016-07-24","nav":12.898,"day_change_pct":0.0178},{"nav_date":"2016-07-23","nav":12.8957,"day_change_pct":0.0178},{"nav_date":"2016-07-22","nav":12.8934,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8909,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.8885,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.886,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8837,"day_change_pct":0.0186},{"nav_date":"2016-07-17","nav":12.8813,"day_change_pct":0.0186},{"nav_date":"2016-07-16","nav":12.8789,"day_change_pct":0.0186},{"nav_date":"2016-07-15","nav":12.8765,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.8738,"day_change_pct":0.028},{"nav_date":"2016-07-13","nav":12.8702,"day_change_pct":0.0334},{"nav_date":"2016-07-12","nav":12.8659,"day_change_pct":0.0295},{"nav_date":"2016-07-11","nav":12.8621,"day_change_pct":0.0218},{"nav_date":"2016-07-10","nav":12.8593,"day_change_pct":0.0187},{"nav_date":"2016-07-09","nav":12.8569,"day_change_pct":0.0194},{"nav_date":"2016-07-08","nav":12.8544,"day_change_pct":0.0241},{"nav_date":"2016-07-07","nav":12.8513,"day_change_pct":0.0195},{"nav_date":"2016-07-06","nav":12.8488,"day_change_pct":0.0195},{"nav_date":"2016-07-05","nav":12.8463,"day_change_pct":0.0241},{"nav_date":"2016-07-04","nav":12.8432,"day_change_pct":0.0257},{"nav_date":"2016-07-03","nav":12.8399,"day_change_pct":0.0195},{"nav_date":"2016-07-02","nav":12.8374,"day_change_pct":0.0195},{"nav_date":"2016-07-01","nav":12.8349,"day_change_pct":0.0265},{"nav_date":"2016-06-30","nav":12.8315,"day_change_pct":0.046},{"nav_date":"2016-06-29","nav":12.8256,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.823,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.8204,"day_change_pct":0.0234},{"nav_date":"2016-06-26","nav":12.8174,"day_change_pct":0.0195},{"nav_date":"2016-06-25","nav":12.8149,"day_change_pct":0.0195},{"nav_date":"2016-06-24","nav":12.8124,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.8102,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.8079,"day_change_pct":0.0211},{"nav_date":"2016-06-21","nav":12.8052,"day_change_pct":0.0148},{"nav_date":"2016-06-20","nav":12.8033,"day_change_pct":0.018},{"nav_date":"2016-06-19","nav":12.801,"day_change_pct":0.0195},{"nav_date":"2016-06-18","nav":12.7985,"day_change_pct":0.0195},{"nav_date":"2016-06-17","nav":12.796,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.7939,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":12.7911,"day_change_pct":0.0266},{"nav_date":"2016-06-14","nav":12.7877,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":12.7847,"day_change_pct":0.0227},{"nav_date":"2016-06-12","nav":12.7818,"day_change_pct":0.0196},{"nav_date":"2016-06-11","nav":12.7793,"day_change_pct":0.0203},{"nav_date":"2016-06-10","nav":12.7767,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.7739,"day_change_pct":0.0235},{"nav_date":"2016-06-08","nav":12.7709,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":12.7682,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":12.7644,"day_change_pct":0.0266},{"nav_date":"2016-06-05","nav":12.761,"day_change_pct":0.0196},{"nav_date":"2016-06-04","nav":12.7585,"day_change_pct":0.0196},{"nav_date":"2016-06-03","nav":12.756,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":12.7531,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":12.7498,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7473,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.7446,"day_change_pct":0.0196},{"nav_date":"2016-05-29","nav":12.7421,"day_change_pct":0.0196},{"nav_date":"2016-05-28","nav":12.7396,"day_change_pct":0.0204},{"nav_date":"2016-05-27","nav":12.737,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.7343,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.7321,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.7284,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.7261,"day_change_pct":0.0259},{"nav_date":"2016-05-22","nav":12.7228,"day_change_pct":0.0197},{"nav_date":"2016-05-21","nav":12.7203,"day_change_pct":0.0204},{"nav_date":"2016-05-20","nav":12.7177,"day_change_pct":0.0299},{"nav_date":"2016-05-19","nav":12.7139,"day_change_pct":0.0307},{"nav_date":"2016-05-18","nav":12.71,"day_change_pct":0.0346},{"nav_date":"2016-05-17","nav":12.7056,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":12.7023,"day_change_pct":0.0268},{"nav_date":"2016-05-15","nav":12.6989,"day_change_pct":0.0205},{"nav_date":"2016-05-14","nav":12.6963,"day_change_pct":0.0205},{"nav_date":"2016-05-13","nav":12.6937,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6911,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":12.6877,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.6846,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":12.681,"day_change_pct":0.0245},{"nav_date":"2016-05-08","nav":12.6779,"day_change_pct":0.0205},{"nav_date":"2016-05-07","nav":12.6753,"day_change_pct":0.0205},{"nav_date":"2016-05-06","nav":12.6727,"day_change_pct":0.0284},{"nav_date":"2016-05-05","nav":12.6691,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6665,"day_change_pct":0.0174},{"nav_date":"2016-05-03","nav":12.6643,"day_change_pct":0.0261},{"nav_date":"2016-05-02","nav":12.661,"day_change_pct":0.0182},{"nav_date":"2016-05-01","nav":12.6587,"day_change_pct":0.0205},{"nav_date":"2016-04-30","nav":12.6561,"day_change_pct":0.0205},{"nav_date":"2016-04-29","nav":12.6535,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.6518,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":12.6508,"day_change_pct":0.0063},{"nav_date":"2016-04-26","nav":12.65,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":12.6472,"day_change_pct":0.0182},{"nav_date":"2016-04-24","nav":12.6449,"day_change_pct":0.0206},{"nav_date":"2016-04-23","nav":12.6423,"day_change_pct":0.0206},{"nav_date":"2016-04-22","nav":12.6397,"day_change_pct":0.0111},{"nav_date":"2016-04-21","nav":12.6383,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":12.6364,"day_change_pct":0.0245},{"nav_date":"2016-04-19","nav":12.6333,"day_change_pct":0.0206},{"nav_date":"2016-04-18","nav":12.6307,"day_change_pct":0.0348},{"nav_date":"2016-04-17","nav":12.6263,"day_change_pct":0.0206},{"nav_date":"2016-04-16","nav":12.6237,"day_change_pct":0.0602},{"nav_date":"2016-04-15","nav":12.6161,"day_change_pct":0.0198},{"nav_date":"2016-04-14","nav":12.6136,"day_change_pct":0.0206},{"nav_date":"2016-04-13","nav":12.611,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":12.6084,"day_change_pct":0.0309},{"nav_date":"2016-04-11","nav":12.6045,"day_change_pct":0.0238},{"nav_date":"2016-04-10","nav":12.6015,"day_change_pct":0.0206},{"nav_date":"2016-04-09","nav":12.5989,"day_change_pct":0.0206},{"nav_date":"2016-04-08","nav":12.5963,"day_change_pct":0.0206},{"nav_date":"2016-04-07","nav":12.5937,"day_change_pct":0.0413},{"nav_date":"2016-04-06","nav":12.5885,"day_change_pct":0.0191},{"nav_date":"2016-04-05","nav":12.5861,"day_change_pct":0.0469},{"nav_date":"2016-04-04","nav":12.5802,"day_change_pct":0.0533},{"nav_date":"2016-04-03","nav":12.5735,"day_change_pct":0.0215},{"nav_date":"2016-04-02","nav":12.5708,"day_change_pct":0.0207},{"nav_date":"2016-04-01","nav":12.5682,"day_change_pct":0.0207},{"nav_date":"2016-03-31","nav":12.5656,"day_change_pct":0.1922},{"nav_date":"2016-03-30","nav":12.5415,"day_change_pct":0.0519},{"nav_date":"2016-03-29","nav":12.535,"day_change_pct":0.0136},{"nav_date":"2016-03-28","nav":12.5333,"day_change_pct":-0.0104},{"nav_date":"2016-03-27","nav":12.5346,"day_change_pct":0.0223},{"nav_date":"2016-03-26","nav":12.5318,"day_change_pct":0.0223},{"nav_date":"2016-03-25","nav":12.529,"day_change_pct":0.0216},{"nav_date":"2016-03-24","nav":12.5263,"day_change_pct":0.0224},{"nav_date":"2016-03-23","nav":12.5235,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.5244,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":12.5228,"day_change_pct":0.0367},{"nav_date":"2016-03-20","nav":12.5182,"day_change_pct":0.0216},{"nav_date":"2016-03-19","nav":12.5155,"day_change_pct":0.0216},{"nav_date":"2016-03-18","nav":12.5128,"day_change_pct":0.0376},{"nav_date":"2016-03-17","nav":12.5081,"day_change_pct":0.032},{"nav_date":"2016-03-16","nav":12.5041,"day_change_pct":0.0232},{"nav_date":"2016-03-15","nav":12.5012,"day_change_pct":0.0664},{"nav_date":"2016-03-14","nav":12.4929,"day_change_pct":0.0505},{"nav_date":"2016-03-13","nav":12.4866,"day_change_pct":0.0224},{"nav_date":"2016-03-12","nav":12.4838,"day_change_pct":0.0224},{"nav_date":"2016-03-11","nav":12.481,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":12.4763,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.4764,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.4758,"day_change_pct":0.02},{"nav_date":"2016-03-07","nav":12.4733,"day_change_pct":0.0217},{"nav_date":"2016-03-06","nav":12.4706,"day_change_pct":0.0225},{"nav_date":"2016-03-05","nav":12.4678,"day_change_pct":0.0217},{"nav_date":"2016-03-04","nav":12.4651,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.4631,"day_change_pct":0.0257},{"nav_date":"2016-03-02","nav":12.4599,"day_change_pct":0.0474},{"nav_date":"2016-03-01","nav":12.454,"day_change_pct":0.0458},{"nav_date":"2016-02-29","nav":12.4483,"day_change_pct":0.074},{"nav_date":"2016-02-28","nav":12.4391,"day_change_pct":0.0201},{"nav_date":"2016-02-27","nav":12.4366,"day_change_pct":0.0225},{"nav_date":"2016-02-26","nav":12.4338,"day_change_pct":-0.0121},{"nav_date":"2016-02-25","nav":12.4353,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.4353,"day_change_pct":0.0113},{"nav_date":"2016-02-23","nav":12.4339,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.4332,"day_change_pct":0.0185},{"nav_date":"2016-02-21","nav":12.4309,"day_change_pct":0.0225},{"nav_date":"2016-02-20","nav":12.4281,"day_change_pct":0.0217},{"nav_date":"2016-02-19","nav":12.4254,"day_change_pct":0.0217},{"nav_date":"2016-02-18","nav":12.4227,"day_change_pct":-0.0089},{"nav_date":"2016-02-17","nav":12.4238,"day_change_pct":0.0193},{"nav_date":"2016-02-16","nav":12.4214,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.4186,"day_change_pct":0.0242},{"nav_date":"2016-02-14","nav":12.4156,"day_change_pct":0.0226},{"nav_date":"2016-02-13","nav":12.4128,"day_change_pct":0.0218},{"nav_date":"2016-02-12","nav":12.4101,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":12.4077,"day_change_pct":0.0339},{"nav_date":"2016-02-10","nav":12.4035,"day_change_pct":0.0089},{"nav_date":"2016-02-09","nav":12.4024,"day_change_pct":0.0218},{"nav_date":"2016-02-08","nav":12.3997,"day_change_pct":0.0339},{"nav_date":"2016-02-07","nav":12.3955,"day_change_pct":0.0218},{"nav_date":"2016-02-06","nav":12.3928,"day_change_pct":0.0218},{"nav_date":"2016-02-05","nav":12.3901,"day_change_pct":0.0428},{"nav_date":"2016-02-04","nav":12.3848,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":12.3821,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.3819,"day_change_pct":0.021},{"nav_date":"2016-02-01","nav":12.3793,"day_change_pct":0.0186},{"nav_date":"2016-01-31","nav":12.377,"day_change_pct":0.0218},{"nav_date":"2016-01-30","nav":12.3743,"day_change_pct":0.0218},{"nav_date":"2016-01-29","nav":12.3716,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.3719,"day_change_pct":-0.017},{"nav_date":"2016-01-27","nav":12.374,"day_change_pct":0.0218},{"nav_date":"2016-01-26","nav":12.3713,"day_change_pct":0.0218},{"nav_date":"2016-01-25","nav":12.3686,"day_change_pct":0.0129},{"nav_date":"2016-01-24","nav":12.367,"day_change_pct":0.0218},{"nav_date":"2016-01-23","nav":12.3643,"day_change_pct":0.0218},{"nav_date":"2016-01-22","nav":12.3616,"day_change_pct":0.0024},{"nav_date":"2016-01-21","nav":12.3613,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":12.3592,"day_change_pct":-0.0243},{"nav_date":"2016-01-19","nav":12.3622,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.3606,"day_change_pct":-0.0081},{"nav_date":"2016-01-17","nav":12.3616,"day_change_pct":0.021},{"nav_date":"2016-01-16","nav":12.359,"day_change_pct":0.021}],"total":1093,"page":1,"page_size":250}