{"fund_details":{"scheme_code":124525,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 40 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K014T6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":13.0993,"day_change_pct":0.0367},{"nav_date":"2016-09-20","nav":13.0945,"day_change_pct":0.0115},{"nav_date":"2016-09-19","nav":13.093,"day_change_pct":0.0122},{"nav_date":"2016-09-18","nav":13.0914,"day_change_pct":0.0115},{"nav_date":"2016-09-17","nav":13.0899,"day_change_pct":0.0107},{"nav_date":"2016-09-16","nav":13.0885,"day_change_pct":0.0107},{"nav_date":"2016-09-15","nav":13.0871,"day_change_pct":0.0122},{"nav_date":"2016-09-14","nav":13.0855,"day_change_pct":0.0122},{"nav_date":"2016-09-13","nav":13.0839,"day_change_pct":0.0122},{"nav_date":"2016-09-12","nav":13.0823,"day_change_pct":0.0122},{"nav_date":"2016-09-11","nav":13.0807,"day_change_pct":0.0122},{"nav_date":"2016-09-10","nav":13.0791,"day_change_pct":0.0122},{"nav_date":"2016-09-09","nav":13.0775,"day_change_pct":0.0122},{"nav_date":"2016-09-08","nav":13.0759,"day_change_pct":0.0115},{"nav_date":"2016-09-07","nav":13.0744,"day_change_pct":0.0122},{"nav_date":"2016-09-06","nav":13.0728,"day_change_pct":0.0122},{"nav_date":"2016-09-05","nav":13.0712,"day_change_pct":0.0115},{"nav_date":"2016-09-04","nav":13.0697,"day_change_pct":0.0107},{"nav_date":"2016-09-03","nav":13.0683,"day_change_pct":0.0107},{"nav_date":"2016-09-02","nav":13.0669,"day_change_pct":0.0115},{"nav_date":"2016-09-01","nav":13.0654,"day_change_pct":0.0122},{"nav_date":"2016-08-31","nav":13.0638,"day_change_pct":0.0115},{"nav_date":"2016-08-30","nav":13.0623,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":13.0607,"day_change_pct":0.0184},{"nav_date":"2016-08-28","nav":13.0583,"day_change_pct":0.0184},{"nav_date":"2016-08-27","nav":13.0559,"day_change_pct":0.0184},{"nav_date":"2016-08-26","nav":13.0535,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0511,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0487,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0463,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0439,"day_change_pct":0.0184},{"nav_date":"2016-08-21","nav":13.0415,"day_change_pct":0.0161},{"nav_date":"2016-08-20","nav":13.0394,"day_change_pct":0.0169},{"nav_date":"2016-08-19","nav":13.0372,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0351,"day_change_pct":0.0176},{"nav_date":"2016-08-17","nav":13.0328,"day_change_pct":0.0184},{"nav_date":"2016-08-16","nav":13.0304,"day_change_pct":0.0184},{"nav_date":"2016-08-15","nav":13.028,"day_change_pct":0.0184},{"nav_date":"2016-08-14","nav":13.0256,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":13.0232,"day_change_pct":0.0184},{"nav_date":"2016-08-12","nav":13.0208,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0184,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.016,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0136,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0112,"day_change_pct":0.0184},{"nav_date":"2016-08-07","nav":13.0088,"day_change_pct":0.0185},{"nav_date":"2016-08-06","nav":13.0064,"day_change_pct":0.0185},{"nav_date":"2016-08-05","nav":13.004,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":13.0016,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9992,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9968,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9944,"day_change_pct":0.0185},{"nav_date":"2016-07-31","nav":12.992,"day_change_pct":0.0177},{"nav_date":"2016-07-30","nav":12.9897,"day_change_pct":0.0185},{"nav_date":"2016-07-29","nav":12.9873,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9849,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9824,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.98,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9775,"day_change_pct":0.0185},{"nav_date":"2016-07-24","nav":12.9751,"day_change_pct":0.0185},{"nav_date":"2016-07-23","nav":12.9727,"day_change_pct":0.0185},{"nav_date":"2016-07-22","nav":12.9703,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9677,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9653,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9627,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9602,"day_change_pct":0.0185},{"nav_date":"2016-07-17","nav":12.9578,"day_change_pct":0.0193},{"nav_date":"2016-07-16","nav":12.9553,"day_change_pct":0.0193},{"nav_date":"2016-07-15","nav":12.9528,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":12.95,"day_change_pct":0.0286},{"nav_date":"2016-07-13","nav":12.9463,"day_change_pct":0.034},{"nav_date":"2016-07-12","nav":12.9419,"day_change_pct":0.0301},{"nav_date":"2016-07-11","nav":12.938,"day_change_pct":0.0216},{"nav_date":"2016-07-10","nav":12.9352,"day_change_pct":0.0201},{"nav_date":"2016-07-09","nav":12.9326,"day_change_pct":0.0193},{"nav_date":"2016-07-08","nav":12.9301,"day_change_pct":0.0248},{"nav_date":"2016-07-07","nav":12.9269,"day_change_pct":0.0201},{"nav_date":"2016-07-06","nav":12.9243,"day_change_pct":0.0201},{"nav_date":"2016-07-05","nav":12.9217,"day_change_pct":0.0248},{"nav_date":"2016-07-04","nav":12.9185,"day_change_pct":0.0263},{"nav_date":"2016-07-03","nav":12.9151,"day_change_pct":0.0201},{"nav_date":"2016-07-02","nav":12.9125,"day_change_pct":0.0194},{"nav_date":"2016-07-01","nav":12.91,"day_change_pct":0.0271},{"nav_date":"2016-06-30","nav":12.9065,"day_change_pct":0.0473},{"nav_date":"2016-06-29","nav":12.9004,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8978,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.895,"day_change_pct":0.0233},{"nav_date":"2016-06-26","nav":12.892,"day_change_pct":0.0202},{"nav_date":"2016-06-25","nav":12.8894,"day_change_pct":0.0202},{"nav_date":"2016-06-24","nav":12.8868,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.8845,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8821,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":12.8793,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.8773,"day_change_pct":0.0186},{"nav_date":"2016-06-19","nav":12.8749,"day_change_pct":0.0202},{"nav_date":"2016-06-18","nav":12.8723,"day_change_pct":0.0202},{"nav_date":"2016-06-17","nav":12.8697,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.8675,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8647,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.8612,"day_change_pct":0.0241},{"nav_date":"2016-06-13","nav":12.8581,"day_change_pct":0.0233},{"nav_date":"2016-06-12","nav":12.8551,"day_change_pct":0.0202},{"nav_date":"2016-06-11","nav":12.8525,"day_change_pct":0.0202},{"nav_date":"2016-06-10","nav":12.8499,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.8469,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":12.8438,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.841,"day_change_pct":0.0296},{"nav_date":"2016-06-06","nav":12.8372,"day_change_pct":0.0273},{"nav_date":"2016-06-05","nav":12.8337,"day_change_pct":0.0203},{"nav_date":"2016-06-04","nav":12.8311,"day_change_pct":0.021},{"nav_date":"2016-06-03","nav":12.8284,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8255,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.8221,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8195,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8167,"day_change_pct":0.0195},{"nav_date":"2016-05-29","nav":12.8142,"day_change_pct":0.0211},{"nav_date":"2016-05-28","nav":12.8115,"day_change_pct":0.0203},{"nav_date":"2016-05-27","nav":12.8089,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.8061,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.8038,"day_change_pct":0.0297},{"nav_date":"2016-05-24","nav":12.8,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":12.7976,"day_change_pct":0.0266},{"nav_date":"2016-05-22","nav":12.7942,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.7916,"day_change_pct":0.0203},{"nav_date":"2016-05-20","nav":12.789,"day_change_pct":0.0313},{"nav_date":"2016-05-19","nav":12.785,"day_change_pct":0.0305},{"nav_date":"2016-05-18","nav":12.7811,"day_change_pct":0.0352},{"nav_date":"2016-05-17","nav":12.7766,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.7732,"day_change_pct":0.0282},{"nav_date":"2016-05-15","nav":12.7696,"day_change_pct":0.0204},{"nav_date":"2016-05-14","nav":12.767,"day_change_pct":0.0212},{"nav_date":"2016-05-13","nav":12.7643,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":12.7616,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":12.7581,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.7549,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.7513,"day_change_pct":0.0251},{"nav_date":"2016-05-08","nav":12.7481,"day_change_pct":0.0212},{"nav_date":"2016-05-07","nav":12.7454,"day_change_pct":0.0212},{"nav_date":"2016-05-06","nav":12.7427,"day_change_pct":0.029},{"nav_date":"2016-05-05","nav":12.739,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7363,"day_change_pct":0.0181},{"nav_date":"2016-05-03","nav":12.734,"day_change_pct":0.0267},{"nav_date":"2016-05-02","nav":12.7306,"day_change_pct":0.0189},{"nav_date":"2016-05-01","nav":12.7282,"day_change_pct":0.0212},{"nav_date":"2016-04-30","nav":12.7255,"day_change_pct":0.0212},{"nav_date":"2016-04-29","nav":12.7228,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.7211,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":12.72,"day_change_pct":0.0071},{"nav_date":"2016-04-26","nav":12.7191,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":12.7162,"day_change_pct":0.0189},{"nav_date":"2016-04-24","nav":12.7138,"day_change_pct":0.0212},{"nav_date":"2016-04-23","nav":12.7111,"day_change_pct":0.0205},{"nav_date":"2016-04-22","nav":12.7085,"day_change_pct":0.0118},{"nav_date":"2016-04-21","nav":12.707,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.705,"day_change_pct":0.0252},{"nav_date":"2016-04-19","nav":12.7018,"day_change_pct":0.0213},{"nav_date":"2016-04-18","nav":12.6991,"day_change_pct":0.0354},{"nav_date":"2016-04-17","nav":12.6946,"day_change_pct":0.0205},{"nav_date":"2016-04-16","nav":12.692,"day_change_pct":0.0607},{"nav_date":"2016-04-15","nav":12.6843,"day_change_pct":0.0213},{"nav_date":"2016-04-14","nav":12.6816,"day_change_pct":0.0205},{"nav_date":"2016-04-13","nav":12.679,"day_change_pct":0.0213},{"nav_date":"2016-04-12","nav":12.6763,"day_change_pct":0.0316},{"nav_date":"2016-04-11","nav":12.6723,"day_change_pct":0.0245},{"nav_date":"2016-04-10","nav":12.6692,"day_change_pct":0.0213},{"nav_date":"2016-04-09","nav":12.6665,"day_change_pct":0.0213},{"nav_date":"2016-04-08","nav":12.6638,"day_change_pct":0.0205},{"nav_date":"2016-04-07","nav":12.6612,"day_change_pct":0.0419},{"nav_date":"2016-04-06","nav":12.6559,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.6533,"day_change_pct":0.0474},{"nav_date":"2016-04-04","nav":12.6473,"day_change_pct":0.0538},{"nav_date":"2016-04-03","nav":12.6405,"day_change_pct":0.0214},{"nav_date":"2016-04-02","nav":12.6378,"day_change_pct":0.0214},{"nav_date":"2016-04-01","nav":12.6351,"day_change_pct":0.0214},{"nav_date":"2016-03-31","nav":12.6324,"day_change_pct":0.1927},{"nav_date":"2016-03-30","nav":12.6081,"day_change_pct":0.0532},{"nav_date":"2016-03-29","nav":12.6014,"day_change_pct":0.0135},{"nav_date":"2016-03-28","nav":12.5997,"day_change_pct":-0.0095},{"nav_date":"2016-03-27","nav":12.6009,"day_change_pct":0.023},{"nav_date":"2016-03-26","nav":12.598,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.5952,"day_change_pct":0.023},{"nav_date":"2016-03-24","nav":12.5923,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":12.5895,"day_change_pct":-0.0064},{"nav_date":"2016-03-22","nav":12.5903,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.5887,"day_change_pct":0.0381},{"nav_date":"2016-03-20","nav":12.5839,"day_change_pct":0.0223},{"nav_date":"2016-03-19","nav":12.5811,"day_change_pct":0.0223},{"nav_date":"2016-03-18","nav":12.5783,"day_change_pct":0.0382},{"nav_date":"2016-03-17","nav":12.5735,"day_change_pct":0.0326},{"nav_date":"2016-03-16","nav":12.5694,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":12.5664,"day_change_pct":0.0661},{"nav_date":"2016-03-14","nav":12.5581,"day_change_pct":0.0518},{"nav_date":"2016-03-13","nav":12.5516,"day_change_pct":0.0223},{"nav_date":"2016-03-12","nav":12.5488,"day_change_pct":0.0231},{"nav_date":"2016-03-11","nav":12.5459,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":12.5411,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.5411,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.5405,"day_change_pct":0.0215},{"nav_date":"2016-03-07","nav":12.5378,"day_change_pct":0.0223},{"nav_date":"2016-03-06","nav":12.535,"day_change_pct":0.0223},{"nav_date":"2016-03-05","nav":12.5322,"day_change_pct":0.0231},{"nav_date":"2016-03-04","nav":12.5293,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.5273,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.524,"day_change_pct":0.0471},{"nav_date":"2016-03-01","nav":12.5181,"day_change_pct":0.0472},{"nav_date":"2016-02-29","nav":12.5122,"day_change_pct":0.0744},{"nav_date":"2016-02-28","nav":12.5029,"day_change_pct":0.0208},{"nav_date":"2016-02-27","nav":12.5003,"day_change_pct":0.0232},{"nav_date":"2016-02-26","nav":12.4974,"day_change_pct":-0.012},{"nav_date":"2016-02-25","nav":12.4989,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.4988,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.4973,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.4966,"day_change_pct":0.0192},{"nav_date":"2016-02-21","nav":12.4942,"day_change_pct":0.0232},{"nav_date":"2016-02-20","nav":12.4913,"day_change_pct":0.0224},{"nav_date":"2016-02-19","nav":12.4885,"day_change_pct":0.0224},{"nav_date":"2016-02-18","nav":12.4857,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":12.4867,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":12.4842,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.4813,"day_change_pct":0.0248},{"nav_date":"2016-02-14","nav":12.4782,"day_change_pct":0.0224},{"nav_date":"2016-02-13","nav":12.4754,"day_change_pct":0.0224},{"nav_date":"2016-02-12","nav":12.4726,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":12.4701,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":12.4658,"day_change_pct":0.0096},{"nav_date":"2016-02-09","nav":12.4646,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":12.4618,"day_change_pct":0.0345},{"nav_date":"2016-02-07","nav":12.4575,"day_change_pct":0.0217},{"nav_date":"2016-02-06","nav":12.4548,"day_change_pct":0.0225},{"nav_date":"2016-02-05","nav":12.452,"day_change_pct":0.0434},{"nav_date":"2016-02-04","nav":12.4466,"day_change_pct":0.0225},{"nav_date":"2016-02-03","nav":12.4438,"day_change_pct":0.0024},{"nav_date":"2016-02-02","nav":12.4435,"day_change_pct":0.0217},{"nav_date":"2016-02-01","nav":12.4408,"day_change_pct":0.0185},{"nav_date":"2016-01-31","nav":12.4385,"day_change_pct":0.0225},{"nav_date":"2016-01-30","nav":12.4357,"day_change_pct":0.0225},{"nav_date":"2016-01-29","nav":12.4329,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.4332,"day_change_pct":-0.0161},{"nav_date":"2016-01-27","nav":12.4352,"day_change_pct":0.0225},{"nav_date":"2016-01-26","nav":12.4324,"day_change_pct":0.0225},{"nav_date":"2016-01-25","nav":12.4296,"day_change_pct":0.0137},{"nav_date":"2016-01-24","nav":12.4279,"day_change_pct":0.0225},{"nav_date":"2016-01-23","nav":12.4251,"day_change_pct":0.0217},{"nav_date":"2016-01-22","nav":12.4224,"day_change_pct":0.0032},{"nav_date":"2016-01-21","nav":12.422,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.4198,"day_change_pct":-0.0233},{"nav_date":"2016-01-19","nav":12.4227,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.4211,"day_change_pct":-0.0072},{"nav_date":"2016-01-17","nav":12.422,"day_change_pct":0.0217},{"nav_date":"2016-01-16","nav":12.4193,"day_change_pct":0.0217}],"total":1093,"page":1,"page_size":250}