{"fund_details":{"scheme_code":124524,"scheme_name":"IDBI FMP - Series III - 366 days (September 2013) - M Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01ET0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.9027,"day_change_pct":0.1396},{"nav_date":"2014-10-01","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.885,"day_change_pct":0.0239},{"nav_date":"2014-09-29","nav":10.8824,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.8722,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.8696,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.8645,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.8569,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2014-09-17","nav":10.8519,"day_change_pct":0.024},{"nav_date":"2014-09-16","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.8468,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.8342,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.8316,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.8291,"day_change_pct":0.0702},{"nav_date":"2014-09-05","nav":10.8215,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.819,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.8164,"day_change_pct":0.0231},{"nav_date":"2014-09-02","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.8114,"day_change_pct":0.0944},{"nav_date":"2014-08-28","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2014-08-26","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2014-08-25","nav":10.7936,"day_change_pct":0.0705},{"nav_date":"2014-08-22","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2014-08-21","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2014-08-19","nav":10.7783,"day_change_pct":0.118},{"nav_date":"2014-08-14","nav":10.7656,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2014-08-11","nav":10.758,"day_change_pct":0.0707},{"nav_date":"2014-08-08","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2014-08-07","nav":10.7479,"day_change_pct":0.0233},{"nav_date":"2014-08-06","nav":10.7454,"day_change_pct":0.0242},{"nav_date":"2014-08-05","nav":10.7428,"day_change_pct":0.0251},{"nav_date":"2014-08-04","nav":10.7401,"day_change_pct":0.0689},{"nav_date":"2014-08-01","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2014-07-31","nav":10.7301,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":10.7278,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.7228,"day_change_pct":0.0709},{"nav_date":"2014-07-25","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2014-07-24","nav":10.7127,"day_change_pct":0.0177},{"nav_date":"2014-07-23","nav":10.7108,"day_change_pct":0.0187},{"nav_date":"2014-07-22","nav":10.7088,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.7064,"day_change_pct":0.0654},{"nav_date":"2014-07-18","nav":10.6994,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":10.6965,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.6926,"day_change_pct":0.0281},{"nav_date":"2014-07-15","nav":10.6896,"day_change_pct":0.0318},{"nav_date":"2014-07-14","nav":10.6862,"day_change_pct":0.0468},{"nav_date":"2014-07-11","nav":10.6812,"day_change_pct":0.0028},{"nav_date":"2014-07-10","nav":10.6809,"day_change_pct":0.0178},{"nav_date":"2014-07-09","nav":10.679,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.6772,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.6748,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.6677,"day_change_pct":0.03},{"nav_date":"2014-07-03","nav":10.6645,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":10.6613,"day_change_pct":0.0619},{"nav_date":"2014-06-30","nav":10.6547,"day_change_pct":0.0798},{"nav_date":"2014-06-27","nav":10.6462,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.6437,"day_change_pct":0.0254},{"nav_date":"2014-06-25","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.6385,"day_change_pct":0.0216},{"nav_date":"2014-06-23","nav":10.6362,"day_change_pct":0.0621},{"nav_date":"2014-06-20","nav":10.6296,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.6273,"day_change_pct":0.0329},{"nav_date":"2014-06-18","nav":10.6238,"day_change_pct":0.0226},{"nav_date":"2014-06-17","nav":10.6214,"day_change_pct":0.0311},{"nav_date":"2014-06-16","nav":10.6181,"day_change_pct":0.0613},{"nav_date":"2014-06-13","nav":10.6116,"day_change_pct":0.0217},{"nav_date":"2014-06-12","nav":10.6093,"day_change_pct":0.0302},{"nav_date":"2014-06-11","nav":10.6061,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":10.6035,"day_change_pct":0.0141},{"nav_date":"2014-06-09","nav":10.602,"day_change_pct":0.0585},{"nav_date":"2014-06-06","nav":10.5958,"day_change_pct":0.0425},{"nav_date":"2014-06-05","nav":10.5913,"day_change_pct":0.0264},{"nav_date":"2014-06-04","nav":10.5885,"day_change_pct":0.0416},{"nav_date":"2014-06-03","nav":10.5841,"day_change_pct":0.0321},{"nav_date":"2014-06-02","nav":10.5807,"day_change_pct":0.0605},{"nav_date":"2014-05-30","nav":10.5743,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":10.5697,"day_change_pct":0.0284},{"nav_date":"2014-05-28","nav":10.5667,"day_change_pct":0.0237},{"nav_date":"2014-05-27","nav":10.5642,"day_change_pct":0.0199},{"nav_date":"2014-05-26","nav":10.5621,"day_change_pct":0.0673},{"nav_date":"2014-05-23","nav":10.555,"day_change_pct":0.0303},{"nav_date":"2014-05-22","nav":10.5518,"day_change_pct":0.0294},{"nav_date":"2014-05-21","nav":10.5487,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.5439,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.5403,"day_change_pct":0.0798},{"nav_date":"2014-05-16","nav":10.5319,"day_change_pct":0.0427},{"nav_date":"2014-05-15","nav":10.5274,"day_change_pct":0.0608},{"nav_date":"2014-05-13","nav":10.521,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.5183,"day_change_pct":0.0742},{"nav_date":"2014-05-09","nav":10.5105,"day_change_pct":0.0295},{"nav_date":"2014-05-08","nav":10.5074,"day_change_pct":0.0371},{"nav_date":"2014-05-07","nav":10.5035,"day_change_pct":0.0314},{"nav_date":"2014-05-06","nav":10.5002,"day_change_pct":0.0276},{"nav_date":"2014-05-05","nav":10.4973,"day_change_pct":0.0839},{"nav_date":"2014-05-02","nav":10.4885,"day_change_pct":0.0591},{"nav_date":"2014-04-30","nav":10.4823,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.4798,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":10.4777,"day_change_pct":0.063},{"nav_date":"2014-04-25","nav":10.4711,"day_change_pct":0.042},{"nav_date":"2014-04-23","nav":10.4667,"day_change_pct":0.0306},{"nav_date":"2014-04-22","nav":10.4635,"day_change_pct":0.021},{"nav_date":"2014-04-21","nav":10.4613,"day_change_pct":0.0909},{"nav_date":"2014-04-17","nav":10.4518,"day_change_pct":0.0373},{"nav_date":"2014-04-16","nav":10.4479,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.4448,"day_change_pct":0.0853},{"nav_date":"2014-04-11","nav":10.4359,"day_change_pct":0.0288},{"nav_date":"2014-04-10","nav":10.4329,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.4302,"day_change_pct":0.0345},{"nav_date":"2014-04-07","nav":10.4266,"day_change_pct":0.0672},{"nav_date":"2014-04-04","nav":10.4196,"day_change_pct":0.023},{"nav_date":"2014-04-03","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2014-04-02","nav":10.4147,"day_change_pct":0.0798},{"nav_date":"2014-03-28","nav":10.4064,"day_change_pct":0.128},{"nav_date":"2014-03-27","nav":10.3931,"day_change_pct":0.0366},{"nav_date":"2014-03-26","nav":10.3893,"day_change_pct":-0.0087},{"nav_date":"2014-03-25","nav":10.3902,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.3902,"day_change_pct":0.1185},{"nav_date":"2014-03-21","nav":10.3779,"day_change_pct":0.1071},{"nav_date":"2014-03-20","nav":10.3668,"day_change_pct":0.0473},{"nav_date":"2014-03-19","nav":10.3619,"day_change_pct":0.0357},{"nav_date":"2014-03-18","nav":10.3582,"day_change_pct":0.1044},{"nav_date":"2014-03-14","nav":10.3474,"day_change_pct":0.0561},{"nav_date":"2014-03-13","nav":10.3416,"day_change_pct":0.0377},{"nav_date":"2014-03-12","nav":10.3377,"day_change_pct":0.0194},{"nav_date":"2014-03-11","nav":10.3357,"day_change_pct":0.0629},{"nav_date":"2014-03-10","nav":10.3292,"day_change_pct":0.0824},{"nav_date":"2014-03-07","nav":10.3207,"day_change_pct":0.0756},{"nav_date":"2014-03-06","nav":10.3129,"day_change_pct":0.0097},{"nav_date":"2014-03-05","nav":10.3119,"day_change_pct":0.1311},{"nav_date":"2014-03-04","nav":10.2984,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.2977,"day_change_pct":0.0301},{"nav_date":"2014-02-28","nav":10.2946,"day_change_pct":0.0398},{"nav_date":"2014-02-26","nav":10.2905,"day_change_pct":0.0311},{"nav_date":"2014-02-25","nav":10.2873,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2844,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.2768,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2757,"day_change_pct":0.0448},{"nav_date":"2014-02-18","nav":10.2711,"day_change_pct":0.0419},{"nav_date":"2014-02-17","nav":10.2668,"day_change_pct":0.0555},{"nav_date":"2014-02-14","nav":10.2611,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2594,"day_change_pct":-0.0273},{"nav_date":"2014-02-12","nav":10.2622,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2615,"day_change_pct":0.0185},{"nav_date":"2014-02-10","nav":10.2596,"day_change_pct":0.0546},{"nav_date":"2014-02-07","nav":10.254,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.2547,"day_change_pct":0.0722},{"nav_date":"2014-02-05","nav":10.2473,"day_change_pct":0.04},{"nav_date":"2014-02-04","nav":10.2432,"day_change_pct":0.0459},{"nav_date":"2014-02-03","nav":10.2385,"day_change_pct":0.086},{"nav_date":"2014-01-31","nav":10.2297,"day_change_pct":0.0108},{"nav_date":"2014-01-30","nav":10.2286,"day_change_pct":-0.0323},{"nav_date":"2014-01-29","nav":10.2319,"day_change_pct":0.0078},{"nav_date":"2014-01-28","nav":10.2311,"day_change_pct":-0.1015},{"nav_date":"2014-01-27","nav":10.2415,"day_change_pct":0.044},{"nav_date":"2014-01-24","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2014-01-23","nav":10.2345,"day_change_pct":0.0186},{"nav_date":"2014-01-22","nav":10.2326,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.2317,"day_change_pct":0.0675},{"nav_date":"2014-01-20","nav":10.2248,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.2181,"day_change_pct":0.0157},{"nav_date":"2014-01-16","nav":10.2165,"day_change_pct":0.0274},{"nav_date":"2014-01-15","nav":10.2137,"day_change_pct":0.0451},{"nav_date":"2014-01-13","nav":10.2091,"day_change_pct":0.0784},{"nav_date":"2014-01-10","nav":10.2011,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.1969,"day_change_pct":-0.0206},{"nav_date":"2014-01-08","nav":10.199,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.1986,"day_change_pct":-0.0108},{"nav_date":"2014-01-06","nav":10.1997,"day_change_pct":0.0667},{"nav_date":"2014-01-03","nav":10.1929,"day_change_pct":0.0343},{"nav_date":"2014-01-02","nav":10.1894,"day_change_pct":0.0304},{"nav_date":"2014-01-01","nav":10.1863,"day_change_pct":0.0796},{"nav_date":"2013-12-31","nav":10.1782,"day_change_pct":0.0491},{"nav_date":"2013-12-30","nav":10.1732,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.1667,"day_change_pct":-0.0138},{"nav_date":"2013-12-26","nav":10.1681,"day_change_pct":0.0669},{"nav_date":"2013-12-24","nav":10.1613,"day_change_pct":0.0394},{"nav_date":"2013-12-23","nav":10.1573,"day_change_pct":0.0561},{"nav_date":"2013-12-20","nav":10.1516,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.1476,"day_change_pct":0.0365},{"nav_date":"2013-12-18","nav":10.1439,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.141,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.1406,"day_change_pct":0.0493},{"nav_date":"2013-12-13","nav":10.1356,"day_change_pct":-0.0966},{"nav_date":"2013-12-12","nav":10.1454,"day_change_pct":0.0967},{"nav_date":"2013-12-11","nav":10.1356,"day_change_pct":0.0178},{"nav_date":"2013-12-10","nav":10.1338,"day_change_pct":0.0434},{"nav_date":"2013-12-09","nav":10.1294,"day_change_pct":-0.0099},{"nav_date":"2013-12-06","nav":10.1304,"day_change_pct":0.0089},{"nav_date":"2013-12-05","nav":10.1295,"day_change_pct":0.1097},{"nav_date":"2013-12-04","nav":10.1184,"day_change_pct":0.0554},{"nav_date":"2013-12-03","nav":10.1128,"day_change_pct":0.0119},{"nav_date":"2013-12-02","nav":10.1116,"day_change_pct":0.0722},{"nav_date":"2013-11-29","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2013-11-28","nav":10.1021,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.098,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":10.0942,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.0895,"day_change_pct":0.1042},{"nav_date":"2013-11-22","nav":10.079,"day_change_pct":0.0159},{"nav_date":"2013-11-21","nav":10.0774,"day_change_pct":-0.0228},{"nav_date":"2013-11-20","nav":10.0797,"day_change_pct":0.0447},{"nav_date":"2013-11-19","nav":10.0752,"day_change_pct":0.0894},{"nav_date":"2013-11-18","nav":10.0662,"day_change_pct":0.0905},{"nav_date":"2013-11-14","nav":10.0571,"day_change_pct":-0.0457},{"nav_date":"2013-11-13","nav":10.0617,"day_change_pct":0.0318},{"nav_date":"2013-11-12","nav":10.0585,"day_change_pct":-0.0517},{"nav_date":"2013-11-11","nav":10.0637,"day_change_pct":0.0497},{"nav_date":"2013-11-08","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2013-11-07","nav":10.0561,"day_change_pct":-0.0815},{"nav_date":"2013-11-06","nav":10.0643,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.0632,"day_change_pct":0.0756},{"nav_date":"2013-11-01","nav":10.0556,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0521,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.0521,"day_change_pct":0.1046},{"nav_date":"2013-10-28","nav":10.0416,"day_change_pct":0.0688},{"nav_date":"2013-10-25","nav":10.0347,"day_change_pct":0.0379},{"nav_date":"2013-10-24","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2013-10-23","nav":10.0288,"day_change_pct":0.0189},{"nav_date":"2013-10-22","nav":10.0269,"day_change_pct":0.0399},{"nav_date":"2013-10-21","nav":10.0229,"day_change_pct":0.0679},{"nav_date":"2013-10-18","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2013-10-17","nav":10.0136,"day_change_pct":0.055},{"nav_date":"2013-10-15","nav":10.0081,"day_change_pct":-0.0509},{"nav_date":"2013-10-14","nav":10.0132,"day_change_pct":0.033},{"nav_date":"2013-10-11","nav":10.0099,"day_change_pct":0.006},{"nav_date":"2013-10-10","nav":10.0093,"day_change_pct":0.018},{"nav_date":"2013-10-09","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2013-10-08","nav":10.005,"day_change_pct":null}],"total":237,"page":1,"page_size":250}