{"fund_details":{"scheme_code":124523,"scheme_name":"IDBI FMP - Series III - 366 days (September 2013) - M Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01EV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.8831,"day_change_pct":0.1362},{"nav_date":"2014-10-01","nav":10.8683,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.8633,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8458,"day_change_pct":0.0683},{"nav_date":"2014-09-19","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2014-09-17","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.8285,"day_change_pct":0.0684},{"nav_date":"2014-09-12","nav":10.8211,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8186,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.8112,"day_change_pct":0.0685},{"nav_date":"2014-09-05","nav":10.8038,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.7988,"day_change_pct":0.0222},{"nav_date":"2014-09-02","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7939,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.784,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7815,"day_change_pct":0.0232},{"nav_date":"2014-08-26","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":10.7766,"day_change_pct":0.0696},{"nav_date":"2014-08-22","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.7666,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.7616,"day_change_pct":0.1154},{"nav_date":"2014-08-14","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2014-08-12","nav":10.7442,"day_change_pct":0.0233},{"nav_date":"2014-08-11","nav":10.7417,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.7343,"day_change_pct":0.0233},{"nav_date":"2014-08-07","nav":10.7318,"day_change_pct":0.0224},{"nav_date":"2014-08-06","nav":10.7294,"day_change_pct":0.0233},{"nav_date":"2014-08-05","nav":10.7269,"day_change_pct":0.0242},{"nav_date":"2014-08-04","nav":10.7243,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2014-07-31","nav":10.7145,"day_change_pct":0.0215},{"nav_date":"2014-07-30","nav":10.7122,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.7073,"day_change_pct":0.0692},{"nav_date":"2014-07-25","nav":10.6999,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.6975,"day_change_pct":0.0178},{"nav_date":"2014-07-23","nav":10.6956,"day_change_pct":0.0178},{"nav_date":"2014-07-22","nav":10.6937,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.6913,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.6845,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":10.6816,"day_change_pct":0.0356},{"nav_date":"2014-07-16","nav":10.6778,"day_change_pct":0.0272},{"nav_date":"2014-07-15","nav":10.6749,"day_change_pct":0.0319},{"nav_date":"2014-07-14","nav":10.6715,"day_change_pct":0.045},{"nav_date":"2014-07-11","nav":10.6667,"day_change_pct":0.0028},{"nav_date":"2014-07-10","nav":10.6664,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.6646,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.6629,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.6605,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.6536,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.6505,"day_change_pct":0.0301},{"nav_date":"2014-07-02","nav":10.6473,"day_change_pct":0.0611},{"nav_date":"2014-06-30","nav":10.6408,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.6325,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.6301,"day_change_pct":0.0254},{"nav_date":"2014-06-25","nav":10.6274,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.625,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":10.6227,"day_change_pct":0.0603},{"nav_date":"2014-06-20","nav":10.6163,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.614,"day_change_pct":0.032},{"nav_date":"2014-06-18","nav":10.6106,"day_change_pct":0.0226},{"nav_date":"2014-06-17","nav":10.6082,"day_change_pct":0.0302},{"nav_date":"2014-06-16","nav":10.605,"day_change_pct":0.0594},{"nav_date":"2014-06-13","nav":10.5987,"day_change_pct":0.0217},{"nav_date":"2014-06-12","nav":10.5964,"day_change_pct":0.0293},{"nav_date":"2014-06-11","nav":10.5933,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":10.5907,"day_change_pct":0.0132},{"nav_date":"2014-06-09","nav":10.5893,"day_change_pct":0.0576},{"nav_date":"2014-06-06","nav":10.5832,"day_change_pct":0.0416},{"nav_date":"2014-06-05","nav":10.5788,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.5761,"day_change_pct":0.0416},{"nav_date":"2014-06-03","nav":10.5717,"day_change_pct":0.0322},{"nav_date":"2014-06-02","nav":10.5683,"day_change_pct":0.0578},{"nav_date":"2014-05-30","nav":10.5622,"day_change_pct":0.0436},{"nav_date":"2014-05-29","nav":10.5576,"day_change_pct":0.0284},{"nav_date":"2014-05-28","nav":10.5546,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":10.5522,"day_change_pct":0.019},{"nav_date":"2014-05-26","nav":10.5502,"day_change_pct":0.0664},{"nav_date":"2014-05-23","nav":10.5432,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.5401,"day_change_pct":0.0294},{"nav_date":"2014-05-21","nav":10.537,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.5323,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.5287,"day_change_pct":0.0779},{"nav_date":"2014-05-16","nav":10.5205,"day_change_pct":0.0428},{"nav_date":"2014-05-15","nav":10.516,"day_change_pct":0.0599},{"nav_date":"2014-05-13","nav":10.5097,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.5071,"day_change_pct":0.0724},{"nav_date":"2014-05-09","nav":10.4995,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.4965,"day_change_pct":0.0372},{"nav_date":"2014-05-07","nav":10.4926,"day_change_pct":0.0315},{"nav_date":"2014-05-06","nav":10.4893,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.4865,"day_change_pct":0.0821},{"nav_date":"2014-05-02","nav":10.4779,"day_change_pct":0.0583},{"nav_date":"2014-04-30","nav":10.4718,"day_change_pct":0.0229},{"nav_date":"2014-04-29","nav":10.4694,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4673,"day_change_pct":0.0612},{"nav_date":"2014-04-25","nav":10.4609,"day_change_pct":0.0411},{"nav_date":"2014-04-23","nav":10.4566,"day_change_pct":0.0306},{"nav_date":"2014-04-22","nav":10.4534,"day_change_pct":0.0201},{"nav_date":"2014-04-21","nav":10.4513,"day_change_pct":0.0891},{"nav_date":"2014-04-17","nav":10.442,"day_change_pct":0.0374},{"nav_date":"2014-04-16","nav":10.4381,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.4351,"day_change_pct":0.0834},{"nav_date":"2014-04-11","nav":10.4264,"day_change_pct":0.0278},{"nav_date":"2014-04-10","nav":10.4235,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.4209,"day_change_pct":0.0346},{"nav_date":"2014-04-07","nav":10.4173,"day_change_pct":0.0653},{"nav_date":"2014-04-04","nav":10.4105,"day_change_pct":0.0221},{"nav_date":"2014-04-03","nav":10.4082,"day_change_pct":0.024},{"nav_date":"2014-04-02","nav":10.4057,"day_change_pct":0.0769},{"nav_date":"2014-03-28","nav":10.3977,"day_change_pct":0.1271},{"nav_date":"2014-03-27","nav":10.3845,"day_change_pct":0.0366},{"nav_date":"2014-03-26","nav":10.3807,"day_change_pct":-0.0087},{"nav_date":"2014-03-25","nav":10.3816,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3817,"day_change_pct":0.1177},{"nav_date":"2014-03-21","nav":10.3695,"day_change_pct":0.1052},{"nav_date":"2014-03-20","nav":10.3586,"day_change_pct":0.0483},{"nav_date":"2014-03-19","nav":10.3536,"day_change_pct":0.0338},{"nav_date":"2014-03-18","nav":10.3501,"day_change_pct":0.1025},{"nav_date":"2014-03-14","nav":10.3395,"day_change_pct":0.0561},{"nav_date":"2014-03-13","nav":10.3337,"day_change_pct":0.0368},{"nav_date":"2014-03-12","nav":10.3299,"day_change_pct":0.0194},{"nav_date":"2014-03-11","nav":10.3279,"day_change_pct":0.063},{"nav_date":"2014-03-10","nav":10.3214,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.3131,"day_change_pct":0.0747},{"nav_date":"2014-03-06","nav":10.3054,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.3045,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.291,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.2904,"day_change_pct":0.0292},{"nav_date":"2014-02-28","nav":10.2874,"day_change_pct":0.0389},{"nav_date":"2014-02-26","nav":10.2834,"day_change_pct":0.0302},{"nav_date":"2014-02-25","nav":10.2803,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2774,"day_change_pct":0.0721},{"nav_date":"2014-02-21","nav":10.27,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2689,"day_change_pct":0.0438},{"nav_date":"2014-02-18","nav":10.2644,"day_change_pct":0.0409},{"nav_date":"2014-02-17","nav":10.2602,"day_change_pct":0.0546},{"nav_date":"2014-02-14","nav":10.2546,"day_change_pct":0.0156},{"nav_date":"2014-02-13","nav":10.253,"day_change_pct":-0.0283},{"nav_date":"2014-02-12","nav":10.2559,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2552,"day_change_pct":0.0185},{"nav_date":"2014-02-10","nav":10.2533,"day_change_pct":0.0527},{"nav_date":"2014-02-07","nav":10.2479,"day_change_pct":-0.0078},{"nav_date":"2014-02-06","nav":10.2487,"day_change_pct":0.0732},{"nav_date":"2014-02-05","nav":10.2412,"day_change_pct":0.0391},{"nav_date":"2014-02-04","nav":10.2372,"day_change_pct":0.045},{"nav_date":"2014-02-03","nav":10.2326,"day_change_pct":0.0851},{"nav_date":"2014-01-31","nav":10.2239,"day_change_pct":0.0088},{"nav_date":"2014-01-30","nav":10.223,"day_change_pct":-0.0313},{"nav_date":"2014-01-29","nav":10.2262,"day_change_pct":0.0068},{"nav_date":"2014-01-28","nav":10.2255,"day_change_pct":-0.1016},{"nav_date":"2014-01-27","nav":10.2359,"day_change_pct":0.042},{"nav_date":"2014-01-24","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2014-01-23","nav":10.2292,"day_change_pct":0.0186},{"nav_date":"2014-01-22","nav":10.2273,"day_change_pct":0.0078},{"nav_date":"2014-01-21","nav":10.2265,"day_change_pct":0.0675},{"nav_date":"2014-01-20","nav":10.2196,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.213,"day_change_pct":0.0147},{"nav_date":"2014-01-16","nav":10.2115,"day_change_pct":0.0264},{"nav_date":"2014-01-15","nav":10.2088,"day_change_pct":0.0451},{"nav_date":"2014-01-13","nav":10.2042,"day_change_pct":0.0755},{"nav_date":"2014-01-10","nav":10.1965,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.1923,"day_change_pct":-0.0216},{"nav_date":"2014-01-08","nav":10.1945,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.1941,"day_change_pct":-0.0108},{"nav_date":"2014-01-06","nav":10.1952,"day_change_pct":0.0648},{"nav_date":"2014-01-03","nav":10.1886,"day_change_pct":0.0344},{"nav_date":"2014-01-02","nav":10.1851,"day_change_pct":0.0295},{"nav_date":"2014-01-01","nav":10.1821,"day_change_pct":0.0796},{"nav_date":"2013-12-31","nav":10.174,"day_change_pct":0.0482},{"nav_date":"2013-12-30","nav":10.1691,"day_change_pct":0.063},{"nav_date":"2013-12-27","nav":10.1627,"day_change_pct":-0.0148},{"nav_date":"2013-12-26","nav":10.1642,"day_change_pct":0.066},{"nav_date":"2013-12-24","nav":10.1575,"day_change_pct":0.0384},{"nav_date":"2013-12-23","nav":10.1536,"day_change_pct":0.0552},{"nav_date":"2013-12-20","nav":10.148,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.144,"day_change_pct":0.0355},{"nav_date":"2013-12-18","nav":10.1404,"day_change_pct":0.0276},{"nav_date":"2013-12-17","nav":10.1376,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.1372,"day_change_pct":0.0484},{"nav_date":"2013-12-13","nav":10.1323,"day_change_pct":-0.0986},{"nav_date":"2013-12-12","nav":10.1423,"day_change_pct":0.0967},{"nav_date":"2013-12-11","nav":10.1325,"day_change_pct":0.0178},{"nav_date":"2013-12-10","nav":10.1307,"day_change_pct":0.0435},{"nav_date":"2013-12-09","nav":10.1263,"day_change_pct":-0.0118},{"nav_date":"2013-12-06","nav":10.1275,"day_change_pct":0.0079},{"nav_date":"2013-12-05","nav":10.1267,"day_change_pct":0.1097},{"nav_date":"2013-12-04","nav":10.1156,"day_change_pct":0.0544},{"nav_date":"2013-12-03","nav":10.1101,"day_change_pct":0.0119},{"nav_date":"2013-12-02","nav":10.1089,"day_change_pct":0.0713},{"nav_date":"2013-11-29","nav":10.1017,"day_change_pct":0.0208},{"nav_date":"2013-11-28","nav":10.0996,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.0955,"day_change_pct":0.0367},{"nav_date":"2013-11-26","nav":10.0918,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.0871,"day_change_pct":0.1022},{"nav_date":"2013-11-22","nav":10.0768,"day_change_pct":0.0159},{"nav_date":"2013-11-21","nav":10.0752,"day_change_pct":-0.0238},{"nav_date":"2013-11-20","nav":10.0776,"day_change_pct":0.0447},{"nav_date":"2013-11-19","nav":10.0731,"day_change_pct":0.0874},{"nav_date":"2013-11-18","nav":10.0643,"day_change_pct":0.0895},{"nav_date":"2013-11-14","nav":10.0553,"day_change_pct":-0.0467},{"nav_date":"2013-11-13","nav":10.06,"day_change_pct":0.0318},{"nav_date":"2013-11-12","nav":10.0568,"day_change_pct":-0.0517},{"nav_date":"2013-11-11","nav":10.062,"day_change_pct":0.0487},{"nav_date":"2013-11-08","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.0546,"day_change_pct":-0.0815},{"nav_date":"2013-11-06","nav":10.0628,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.0618,"day_change_pct":0.0736},{"nav_date":"2013-11-01","nav":10.0544,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.0534,"day_change_pct":0.0239},{"nav_date":"2013-10-30","nav":10.051,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0511,"day_change_pct":0.1046},{"nav_date":"2013-10-28","nav":10.0406,"day_change_pct":0.0678},{"nav_date":"2013-10-25","nav":10.0338,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.0301,"day_change_pct":0.0209},{"nav_date":"2013-10-23","nav":10.028,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.0262,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.0223,"day_change_pct":0.0669},{"nav_date":"2013-10-18","nav":10.0156,"day_change_pct":0.025},{"nav_date":"2013-10-17","nav":10.0131,"day_change_pct":0.054},{"nav_date":"2013-10-15","nav":10.0077,"day_change_pct":-0.0519},{"nav_date":"2013-10-14","nav":10.0129,"day_change_pct":0.032},{"nav_date":"2013-10-11","nav":10.0097,"day_change_pct":0.006},{"nav_date":"2013-10-10","nav":10.0091,"day_change_pct":0.017},{"nav_date":"2013-10-09","nav":10.0074,"day_change_pct":0.024},{"nav_date":"2013-10-08","nav":10.005,"day_change_pct":null}],"total":237,"page":1,"page_size":250}