{"fund_details":{"scheme_code":124518,"scheme_name":"HDFC FMP 370D September 2013 (4)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K010K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":-2.2072},{"nav_date":"2014-09-22","nav":10.2257,"day_change_pct":0.0685},{"nav_date":"2014-09-19","nav":10.2187,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.214,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2092,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.2021,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2014-09-09","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1926,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1759,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.1616,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.1592,"day_change_pct":0.0699},{"nav_date":"2014-08-22","nav":10.1521,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":10.1497,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.1473,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.145,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.133,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1306,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1258,"day_change_pct":0.0702},{"nav_date":"2014-08-08","nav":10.1187,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.1163,"day_change_pct":0.0237},{"nav_date":"2014-08-06","nav":10.1139,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2014-08-04","nav":10.1091,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.0972,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.0925,"day_change_pct":0.0714},{"nav_date":"2014-07-25","nav":10.0853,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2014-07-22","nav":10.0789,"day_change_pct":0.0208},{"nav_date":"2014-07-21","nav":10.0768,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.0699,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.0672,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.0612,"day_change_pct":0.0358},{"nav_date":"2014-07-14","nav":10.0576,"day_change_pct":0.0607},{"nav_date":"2014-07-11","nav":10.0515,"day_change_pct":0.009},{"nav_date":"2014-07-10","nav":10.0506,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.0493,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0454,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.0389,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.0331,"day_change_pct":0.0648},{"nav_date":"2014-06-30","nav":10.0266,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.0184,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.0162,"day_change_pct":-2.3286},{"nav_date":"2014-06-25","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2014-06-24","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.25,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.2431,"day_change_pct":0.0254},{"nav_date":"2014-06-19","nav":10.2405,"day_change_pct":0.0283},{"nav_date":"2014-06-18","nav":10.2376,"day_change_pct":0.0254},{"nav_date":"2014-06-17","nav":10.235,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.2317,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.2252,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2228,"day_change_pct":0.0303},{"nav_date":"2014-06-11","nav":10.2197,"day_change_pct":0.0303},{"nav_date":"2014-06-10","nav":10.2166,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.2155,"day_change_pct":0.0578},{"nav_date":"2014-06-06","nav":10.2096,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.2075,"day_change_pct":0.0353},{"nav_date":"2014-06-04","nav":10.2039,"day_change_pct":0.0382},{"nav_date":"2014-06-03","nav":10.2,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.1966,"day_change_pct":0.0687},{"nav_date":"2014-05-30","nav":10.1896,"day_change_pct":0.0461},{"nav_date":"2014-05-29","nav":10.1849,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.1772,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.1703,"day_change_pct":0.0354},{"nav_date":"2014-05-22","nav":10.1667,"day_change_pct":0.0256},{"nav_date":"2014-05-21","nav":10.1641,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.1594,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.1559,"day_change_pct":0.0857},{"nav_date":"2014-05-16","nav":10.1472,"day_change_pct":0.0463},{"nav_date":"2014-05-15","nav":10.1425,"day_change_pct":0.0572},{"nav_date":"2014-05-13","nav":10.1367,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1342,"day_change_pct":0.075},{"nav_date":"2014-05-09","nav":10.1266,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1237,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.12,"day_change_pct":0.0346},{"nav_date":"2014-05-06","nav":10.1165,"day_change_pct":0.0287},{"nav_date":"2014-05-05","nav":10.1136,"day_change_pct":0.0841},{"nav_date":"2014-05-02","nav":10.1051,"day_change_pct":0.0584},{"nav_date":"2014-04-30","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.0946,"day_change_pct":0.0585},{"nav_date":"2014-04-25","nav":10.0887,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.0841,"day_change_pct":0.0208},{"nav_date":"2014-04-22","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.0803,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.0711,"day_change_pct":0.0437},{"nav_date":"2014-04-16","nav":10.0667,"day_change_pct":0.0308},{"nav_date":"2014-04-15","nav":10.0636,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.0546,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.0514,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0491,"day_change_pct":0.0319},{"nav_date":"2014-04-07","nav":10.0459,"day_change_pct":0.0737},{"nav_date":"2014-04-04","nav":10.0385,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0359,"day_change_pct":0.0339},{"nav_date":"2014-04-02","nav":10.0325,"day_change_pct":0.0189},{"nav_date":"2014-03-31","nav":10.0306,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.0233,"day_change_pct":0.1309},{"nav_date":"2014-03-27","nav":10.0102,"day_change_pct":0.041},{"nav_date":"2014-03-26","nav":10.0061,"day_change_pct":-2.3214},{"nav_date":"2014-03-25","nav":10.2439,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2442,"day_change_pct":0.1202},{"nav_date":"2014-03-21","nav":10.2319,"day_change_pct":0.1057},{"nav_date":"2014-03-20","nav":10.2211,"day_change_pct":0.048},{"nav_date":"2014-03-19","nav":10.2162,"day_change_pct":0.0333},{"nav_date":"2014-03-18","nav":10.2128,"day_change_pct":0.1117},{"nav_date":"2014-03-14","nav":10.2014,"day_change_pct":0.0461},{"nav_date":"2014-03-13","nav":10.1967,"day_change_pct":0.0491},{"nav_date":"2014-03-12","nav":10.1917,"day_change_pct":0.0137},{"nav_date":"2014-03-11","nav":10.1903,"day_change_pct":0.0422},{"nav_date":"2014-03-10","nav":10.186,"day_change_pct":0.0835},{"nav_date":"2014-03-07","nav":10.1775,"day_change_pct":0.0747},{"nav_date":"2014-03-06","nav":10.1699,"day_change_pct":0.0079},{"nav_date":"2014-03-05","nav":10.1691,"day_change_pct":0.128},{"nav_date":"2014-03-04","nav":10.1561,"day_change_pct":0.0079},{"nav_date":"2014-03-03","nav":10.1553,"day_change_pct":0.0335},{"nav_date":"2014-02-28","nav":10.1519,"day_change_pct":0.0325},{"nav_date":"2014-02-26","nav":10.1486,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.1455,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":10.1426,"day_change_pct":0.076},{"nav_date":"2014-02-21","nav":10.1349,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.1337,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.129,"day_change_pct":0.0425},{"nav_date":"2014-02-17","nav":10.1247,"day_change_pct":0.0593},{"nav_date":"2014-02-14","nav":10.1187,"day_change_pct":-0.0691},{"nav_date":"2014-02-13","nav":10.1257,"day_change_pct":-0.0257},{"nav_date":"2014-02-12","nav":10.1283,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1275,"day_change_pct":0.0099},{"nav_date":"2014-02-10","nav":10.1265,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.121,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.1215,"day_change_pct":0.0682},{"nav_date":"2014-02-05","nav":10.1146,"day_change_pct":0.0406},{"nav_date":"2014-02-04","nav":10.1105,"day_change_pct":0.0495},{"nav_date":"2014-02-03","nav":10.1055,"day_change_pct":0.0822},{"nav_date":"2014-01-31","nav":10.0972,"day_change_pct":0.0188},{"nav_date":"2014-01-30","nav":10.0953,"day_change_pct":-0.0455},{"nav_date":"2014-01-29","nav":10.0999,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.0996,"day_change_pct":-0.0841},{"nav_date":"2014-01-27","nav":10.1081,"day_change_pct":0.0435},{"nav_date":"2014-01-24","nav":10.1037,"day_change_pct":0.0208},{"nav_date":"2014-01-23","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2014-01-22","nav":10.0997,"day_change_pct":0.0059},{"nav_date":"2014-01-21","nav":10.0991,"day_change_pct":0.0713},{"nav_date":"2014-01-20","nav":10.0919,"day_change_pct":0.0654},{"nav_date":"2014-01-17","nav":10.0853,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0839,"day_change_pct":0.0188},{"nav_date":"2014-01-15","nav":10.082,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.0772,"day_change_pct":0.0795},{"nav_date":"2014-01-10","nav":10.0692,"day_change_pct":0.0417},{"nav_date":"2014-01-09","nav":10.065,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.0671,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0669,"day_change_pct":-0.0179},{"nav_date":"2014-01-06","nav":10.0687,"day_change_pct":0.0576},{"nav_date":"2014-01-03","nav":10.0629,"day_change_pct":0.0388},{"nav_date":"2014-01-02","nav":10.059,"day_change_pct":0.0288},{"nav_date":"2014-01-01","nav":10.0561,"day_change_pct":0.0956},{"nav_date":"2013-12-31","nav":10.0465,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.0418,"day_change_pct":0.0668},{"nav_date":"2013-12-27","nav":10.0351,"day_change_pct":-2.6427},{"nav_date":"2013-12-26","nav":10.3075,"day_change_pct":0.065},{"nav_date":"2013-12-24","nav":10.3008,"day_change_pct":0.0447},{"nav_date":"2013-12-23","nav":10.2962,"day_change_pct":0.0466},{"nav_date":"2013-12-20","nav":10.2914,"day_change_pct":0.0418},{"nav_date":"2013-12-19","nav":10.2871,"day_change_pct":0.0408},{"nav_date":"2013-12-18","nav":10.2829,"day_change_pct":0.0233},{"nav_date":"2013-12-17","nav":10.2805,"day_change_pct":0.0019},{"nav_date":"2013-12-16","nav":10.2803,"day_change_pct":0.0925},{"nav_date":"2013-12-13","nav":10.2708,"day_change_pct":-0.0924},{"nav_date":"2013-12-12","nav":10.2803,"day_change_pct":0.1071},{"nav_date":"2013-12-11","nav":10.2693,"day_change_pct":0.0146},{"nav_date":"2013-12-10","nav":10.2678,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2644,"day_change_pct":-0.0136},{"nav_date":"2013-12-06","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2013-12-05","nav":10.2634,"day_change_pct":0.1141},{"nav_date":"2013-12-04","nav":10.2517,"day_change_pct":0.0683},{"nav_date":"2013-12-03","nav":10.2447,"day_change_pct":0.0078},{"nav_date":"2013-12-02","nav":10.2439,"day_change_pct":0.0606},{"nav_date":"2013-11-29","nav":10.2377,"day_change_pct":0.0391},{"nav_date":"2013-11-28","nav":10.2337,"day_change_pct":0.043},{"nav_date":"2013-11-27","nav":10.2293,"day_change_pct":0.043},{"nav_date":"2013-11-26","nav":10.2249,"day_change_pct":0.1116},{"nav_date":"2013-11-25","nav":10.2135,"day_change_pct":0.1274},{"nav_date":"2013-11-22","nav":10.2005,"day_change_pct":0.0088},{"nav_date":"2013-11-21","nav":10.1996,"day_change_pct":-0.0147},{"nav_date":"2013-11-20","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2013-11-19","nav":10.1988,"day_change_pct":0.1414},{"nav_date":"2013-11-18","nav":10.1844,"day_change_pct":0.0963},{"nav_date":"2013-11-14","nav":10.1746,"day_change_pct":-0.1325},{"nav_date":"2013-11-13","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.1857,"day_change_pct":-0.054},{"nav_date":"2013-11-11","nav":10.1912,"day_change_pct":0.0324},{"nav_date":"2013-11-08","nav":10.1879,"day_change_pct":0.0196},{"nav_date":"2013-11-07","nav":10.1859,"day_change_pct":-0.0942},{"nav_date":"2013-11-06","nav":10.1955,"day_change_pct":0.0235},{"nav_date":"2013-11-05","nav":10.1931,"day_change_pct":0.1169},{"nav_date":"2013-11-01","nav":10.1812,"day_change_pct":-0.002},{"nav_date":"2013-10-31","nav":10.1814,"day_change_pct":-0.0206},{"nav_date":"2013-10-30","nav":10.1835,"day_change_pct":0.0678},{"nav_date":"2013-10-29","nav":10.1766,"day_change_pct":0.0708},{"nav_date":"2013-10-28","nav":10.1694,"day_change_pct":0.127},{"nav_date":"2013-10-25","nav":10.1565,"day_change_pct":0.0414},{"nav_date":"2013-10-24","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1501,"day_change_pct":-0.001},{"nav_date":"2013-10-22","nav":10.1502,"day_change_pct":0.0069},{"nav_date":"2013-10-21","nav":10.1495,"day_change_pct":0.07},{"nav_date":"2013-10-18","nav":10.1424,"day_change_pct":0.0671},{"nav_date":"2013-10-17","nav":10.1356,"day_change_pct":0.0582}],"total":268,"page":1,"page_size":250}