{"fund_details":{"scheme_code":124517,"scheme_name":"HDFC FMP 370D September 2013 (4)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1ZD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":13.1421,"day_change_pct":0.0464},{"nav_date":"2016-10-21","nav":13.136,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":13.1338,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":13.1315,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":13.1291,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":13.1268,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":13.1197,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":13.1175,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":13.1106,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":13.104,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":13.1018,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":13.0995,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":13.0973,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":13.0951,"day_change_pct":0.055},{"nav_date":"2016-09-30","nav":13.0879,"day_change_pct":0.0199},{"nav_date":"2016-09-29","nav":13.0853,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":13.083,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":13.0805,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":13.0783,"day_change_pct":0.0505},{"nav_date":"2016-09-23","nav":13.0717,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":13.0695,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":13.0673,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":13.0651,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":13.0628,"day_change_pct":0.0498},{"nav_date":"2016-09-16","nav":13.0563,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":13.054,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0517,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":13.0472,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":13.0405,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0382,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":13.036,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0337,"day_change_pct":0.0683},{"nav_date":"2016-09-02","nav":13.0248,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":13.0226,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0203,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":13.0181,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":13.0158,"day_change_pct":0.0515},{"nav_date":"2016-08-26","nav":13.0091,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":13.0069,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":13.0047,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":13.002,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":12.9995,"day_change_pct":0.0523},{"nav_date":"2016-08-19","nav":12.9927,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.9904,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.9856,"day_change_pct":0.0709},{"nav_date":"2016-08-12","nav":12.9764,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.9742,"day_change_pct":0.0231},{"nav_date":"2016-08-10","nav":12.9712,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.9684,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.9661,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":12.9597,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.9572,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":12.9555,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9532,"day_change_pct":0.0224},{"nav_date":"2016-08-01","nav":12.9503,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":12.9434,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.9412,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":12.939,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9367,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9344,"day_change_pct":0.0511},{"nav_date":"2016-07-22","nav":12.9278,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":12.925,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":12.9222,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":12.9187,"day_change_pct":0.0286},{"nav_date":"2016-07-18","nav":12.915,"day_change_pct":0.0659},{"nav_date":"2016-07-15","nav":12.9065,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.9032,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.9009,"day_change_pct":0.038},{"nav_date":"2016-07-12","nav":12.896,"day_change_pct":0.0264},{"nav_date":"2016-07-11","nav":12.8926,"day_change_pct":0.0737},{"nav_date":"2016-07-08","nav":12.8831,"day_change_pct":0.0264},{"nav_date":"2016-07-07","nav":12.8797,"day_change_pct":0.035},{"nav_date":"2016-07-05","nav":12.8752,"day_change_pct":0.0357},{"nav_date":"2016-07-04","nav":12.8706,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":12.861,"day_change_pct":0.0366},{"nav_date":"2016-06-30","nav":12.8563,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":12.8528,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8502,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":12.848,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.84,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.8381,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":12.834,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":12.8283,"day_change_pct":0.0577},{"nav_date":"2016-06-17","nav":12.8209,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.8184,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":12.8147,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":12.8108,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.8107,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":12.803,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.8005,"day_change_pct":0.0289},{"nav_date":"2016-06-08","nav":12.7968,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":12.7934,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":12.7901,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.7817,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.7794,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":12.776,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7734,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.771,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":12.7635,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.7608,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.7586,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.7551,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.7524,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.7447,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":12.7422,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.7393,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":12.7363,"day_change_pct":0.0291},{"nav_date":"2016-05-16","nav":12.7326,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.7244,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.7219,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":12.7186,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7156,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":12.7121,"day_change_pct":0.0638},{"nav_date":"2016-05-06","nav":12.704,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":12.7016,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.6991,"day_change_pct":0.0276},{"nav_date":"2016-05-03","nav":12.6956,"day_change_pct":0.015},{"nav_date":"2016-05-02","nav":12.6937,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":12.6866,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.6864,"day_change_pct":0.0071},{"nav_date":"2016-04-27","nav":12.6855,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":12.6838,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":12.6811,"day_change_pct":0.056},{"nav_date":"2016-04-22","nav":12.674,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.6717,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":12.6699,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":12.664,"day_change_pct":0.1083},{"nav_date":"2016-04-13","nav":12.6503,"day_change_pct":0.0245},{"nav_date":"2016-04-12","nav":12.6472,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.6439,"day_change_pct":0.0744},{"nav_date":"2016-04-07","nav":12.6345,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":12.6306,"day_change_pct":0.0333},{"nav_date":"2016-04-05","nav":12.6264,"day_change_pct":0.0634},{"nav_date":"2016-04-04","nav":12.6184,"day_change_pct":0.1206},{"nav_date":"2016-03-31","nav":12.6032,"day_change_pct":0.2019},{"nav_date":"2016-03-30","nav":12.5778,"day_change_pct":0.066},{"nav_date":"2016-03-29","nav":12.5695,"day_change_pct":0.0088},{"nav_date":"2016-03-28","nav":12.5684,"day_change_pct":0.0669},{"nav_date":"2016-03-23","nav":12.56,"day_change_pct":-0.0143},{"nav_date":"2016-03-22","nav":12.5618,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":12.5606,"day_change_pct":0.0837},{"nav_date":"2016-03-18","nav":12.5501,"day_change_pct":0.0383},{"nav_date":"2016-03-17","nav":12.5453,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":12.541,"day_change_pct":0.0223},{"nav_date":"2016-03-15","nav":12.5382,"day_change_pct":0.0694},{"nav_date":"2016-03-14","nav":12.5295,"day_change_pct":0.1007},{"nav_date":"2016-03-11","nav":12.5169,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":12.5123,"day_change_pct":-0.008},{"nav_date":"2016-03-09","nav":12.5133,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.513,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":12.5026,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":12.5009,"day_change_pct":0.0288},{"nav_date":"2016-03-02","nav":12.4973,"day_change_pct":0.0488},{"nav_date":"2016-03-01","nav":12.4912,"day_change_pct":0.0513},{"nav_date":"2016-02-29","nav":12.4848,"day_change_pct":0.1179},{"nav_date":"2016-02-26","nav":12.4701,"day_change_pct":-0.0136},{"nav_date":"2016-02-25","nav":12.4718,"day_change_pct":-0.004},{"nav_date":"2016-02-24","nav":12.4723,"day_change_pct":0.0088},{"nav_date":"2016-02-23","nav":12.4712,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4707,"day_change_pct":0.0827},{"nav_date":"2016-02-18","nav":12.4604,"day_change_pct":-0.0345},{"nav_date":"2016-02-17","nav":12.4647,"day_change_pct":0.0177},{"nav_date":"2016-02-16","nav":12.4625,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.4597,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":12.4506,"day_change_pct":0.0161},{"nav_date":"2016-02-11","nav":12.4486,"day_change_pct":0.0466},{"nav_date":"2016-02-10","nav":12.4428,"day_change_pct":0.004},{"nav_date":"2016-02-09","nav":12.4423,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":12.4395,"day_change_pct":0.0877},{"nav_date":"2016-02-05","nav":12.4286,"day_change_pct":0.0636},{"nav_date":"2016-02-04","nav":12.4207,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":12.4185,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.4183,"day_change_pct":0.0226},{"nav_date":"2016-02-01","nav":12.4155,"day_change_pct":0.0484},{"nav_date":"2016-01-29","nav":12.4095,"day_change_pct":-0.0089},{"nav_date":"2016-01-28","nav":12.4106,"day_change_pct":-0.0153},{"nav_date":"2016-01-27","nav":12.4125,"day_change_pct":0.0476},{"nav_date":"2016-01-25","nav":12.4066,"day_change_pct":0.0548},{"nav_date":"2016-01-22","nav":12.3998,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.3991,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":12.3971,"day_change_pct":-0.0306},{"nav_date":"2016-01-19","nav":12.4009,"day_change_pct":0.0024},{"nav_date":"2016-01-18","nav":12.4006,"day_change_pct":0.0347},{"nav_date":"2016-01-15","nav":12.3963,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":12.3938,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":12.3943,"day_change_pct":0.0331},{"nav_date":"2016-01-12","nav":12.3902,"day_change_pct":-0.0081},{"nav_date":"2016-01-11","nav":12.3912,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":12.3831,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":12.3812,"day_change_pct":0.0226},{"nav_date":"2016-01-06","nav":12.3784,"day_change_pct":0.042},{"nav_date":"2016-01-05","nav":12.3732,"day_change_pct":0.0299},{"nav_date":"2016-01-04","nav":12.3695,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":12.3599,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":12.3566,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":12.3512,"day_change_pct":0.0235},{"nav_date":"2015-12-29","nav":12.3483,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":12.3457,"day_change_pct":0.1087},{"nav_date":"2015-12-23","nav":12.3323,"day_change_pct":0.0195},{"nav_date":"2015-12-22","nav":12.3299,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.329,"day_change_pct":0.069},{"nav_date":"2015-12-18","nav":12.3205,"day_change_pct":0.0122},{"nav_date":"2015-12-17","nav":12.319,"day_change_pct":0.026},{"nav_date":"2015-12-16","nav":12.3158,"day_change_pct":0.0171},{"nav_date":"2015-12-15","nav":12.3137,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.314,"day_change_pct":0.0179},{"nav_date":"2015-12-11","nav":12.3118,"day_change_pct":-0.0089},{"nav_date":"2015-12-10","nav":12.3129,"day_change_pct":-0.0244},{"nav_date":"2015-12-09","nav":12.3159,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3147,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.3145,"day_change_pct":0.0544},{"nav_date":"2015-12-04","nav":12.3078,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":12.3078,"day_change_pct":0.0187},{"nav_date":"2015-12-02","nav":12.3055,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.3034,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":12.3022,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":12.2953,"day_change_pct":0.026},{"nav_date":"2015-11-26","nav":12.2921,"day_change_pct":0.0439},{"nav_date":"2015-11-24","nav":12.2867,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.286,"day_change_pct":0.0595},{"nav_date":"2015-11-20","nav":12.2787,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.2763,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":12.2735,"day_change_pct":0.0163},{"nav_date":"2015-11-17","nav":12.2715,"day_change_pct":0.0196},{"nav_date":"2015-11-16","nav":12.2691,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":12.2608,"day_change_pct":0.0596},{"nav_date":"2015-11-10","nav":12.2535,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2512,"day_change_pct":0.0572},{"nav_date":"2015-11-06","nav":12.2442,"day_change_pct":0.0155},{"nav_date":"2015-11-05","nav":12.2423,"day_change_pct":0.0025},{"nav_date":"2015-11-04","nav":12.242,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2394,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.2372,"day_change_pct":0.0458},{"nav_date":"2015-10-30","nav":12.2316,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2294,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":12.2284,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.2256,"day_change_pct":0.0196},{"nav_date":"2015-10-26","nav":12.2232,"day_change_pct":0.0532},{"nav_date":"2015-10-23","nav":12.2167,"day_change_pct":0.0426},{"nav_date":"2015-10-21","nav":12.2115,"day_change_pct":0.0123},{"nav_date":"2015-10-20","nav":12.21,"day_change_pct":0.0229},{"nav_date":"2015-10-19","nav":12.2072,"day_change_pct":0.0648},{"nav_date":"2015-10-16","nav":12.1993,"day_change_pct":0.0451},{"nav_date":"2015-10-15","nav":12.1938,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":12.1915,"day_change_pct":0.0205},{"nav_date":"2015-10-13","nav":12.189,"day_change_pct":0.0238},{"nav_date":"2015-10-12","nav":12.1861,"day_change_pct":0.0558},{"nav_date":"2015-10-09","nav":12.1793,"day_change_pct":0.0238},{"nav_date":"2015-10-08","nav":12.1764,"day_change_pct":0.0156}],"total":741,"page":1,"page_size":250}