{"fund_details":{"scheme_code":124514,"scheme_name":"HDFC FMP 370D September 2013 (4)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K017J7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":-9.2345},{"nav_date":"2014-09-23","nav":11.0174,"day_change_pct":0.0218},{"nav_date":"2014-09-22","nav":11.015,"day_change_pct":0.0681},{"nav_date":"2014-09-19","nav":11.0075,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":11.0049,"day_change_pct":0.0236},{"nav_date":"2014-09-17","nav":11.0023,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.9997,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.9971,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.9893,"day_change_pct":0.0228},{"nav_date":"2014-09-11","nav":10.9868,"day_change_pct":0.0237},{"nav_date":"2014-09-10","nav":10.9842,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.9816,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.979,"day_change_pct":0.0711},{"nav_date":"2014-09-05","nav":10.9712,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.9686,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.966,"day_change_pct":0.0237},{"nav_date":"2014-09-02","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":10.9608,"day_change_pct":0.095},{"nav_date":"2014-08-28","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.9452,"day_change_pct":0.0238},{"nav_date":"2014-08-25","nav":10.9426,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.9349,"day_change_pct":0.0238},{"nav_date":"2014-08-21","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2014-08-20","nav":10.9297,"day_change_pct":0.0238},{"nav_date":"2014-08-19","nav":10.9271,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.9141,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.9115,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":10.9089,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.9063,"day_change_pct":0.0716},{"nav_date":"2014-08-08","nav":10.8985,"day_change_pct":0.0239},{"nav_date":"2014-08-07","nav":10.8959,"day_change_pct":0.0239},{"nav_date":"2014-08-06","nav":10.8933,"day_change_pct":0.0239},{"nav_date":"2014-08-05","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2014-08-04","nav":10.8882,"day_change_pct":0.0717},{"nav_date":"2014-08-01","nav":10.8804,"day_change_pct":0.0239},{"nav_date":"2014-07-31","nav":10.8778,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.8752,"day_change_pct":0.0478},{"nav_date":"2014-07-28","nav":10.87,"day_change_pct":0.0718},{"nav_date":"2014-07-25","nav":10.8622,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.8572,"day_change_pct":0.0166},{"nav_date":"2014-07-22","nav":10.8554,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.8531,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.8457,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.8427,"day_change_pct":0.0369},{"nav_date":"2014-07-16","nav":10.8387,"day_change_pct":0.0231},{"nav_date":"2014-07-15","nav":10.8362,"day_change_pct":0.036},{"nav_date":"2014-07-14","nav":10.8323,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":10.8258,"day_change_pct":0.0092},{"nav_date":"2014-07-10","nav":10.8248,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.8233,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.8215,"day_change_pct":0.0213},{"nav_date":"2014-07-07","nav":10.8192,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.8121,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.8089,"day_change_pct":0.0287},{"nav_date":"2014-07-02","nav":10.8058,"day_change_pct":0.0648},{"nav_date":"2014-06-30","nav":10.7988,"day_change_pct":0.0816},{"nav_date":"2014-06-27","nav":10.79,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.7876,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.785,"day_change_pct":0.025},{"nav_date":"2014-06-24","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.7797,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.7723,"day_change_pct":0.026},{"nav_date":"2014-06-19","nav":10.7695,"day_change_pct":0.0279},{"nav_date":"2014-06-18","nav":10.7665,"day_change_pct":0.026},{"nav_date":"2014-06-17","nav":10.7637,"day_change_pct":0.0316},{"nav_date":"2014-06-16","nav":10.7603,"day_change_pct":0.0642},{"nav_date":"2014-06-13","nav":10.7534,"day_change_pct":0.0233},{"nav_date":"2014-06-12","nav":10.7509,"day_change_pct":0.0307},{"nav_date":"2014-06-11","nav":10.7476,"day_change_pct":0.0298},{"nav_date":"2014-06-10","nav":10.7444,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.7432,"day_change_pct":0.0587},{"nav_date":"2014-06-06","nav":10.7369,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":10.7347,"day_change_pct":0.0354},{"nav_date":"2014-06-04","nav":10.7309,"day_change_pct":0.0382},{"nav_date":"2014-06-03","nav":10.7268,"day_change_pct":0.0345},{"nav_date":"2014-06-02","nav":10.7231,"day_change_pct":0.0691},{"nav_date":"2014-05-30","nav":10.7157,"day_change_pct":0.0457},{"nav_date":"2014-05-29","nav":10.7108,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.7077,"day_change_pct":0.0234},{"nav_date":"2014-05-27","nav":10.7052,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7026,"day_change_pct":0.0692},{"nav_date":"2014-05-23","nav":10.6952,"day_change_pct":0.0346},{"nav_date":"2014-05-22","nav":10.6915,"day_change_pct":0.0271},{"nav_date":"2014-05-21","nav":10.6886,"day_change_pct":0.0449},{"nav_date":"2014-05-20","nav":10.6838,"day_change_pct":0.0346},{"nav_date":"2014-05-19","nav":10.6801,"day_change_pct":0.0872},{"nav_date":"2014-05-16","nav":10.6708,"day_change_pct":0.0459},{"nav_date":"2014-05-15","nav":10.6659,"day_change_pct":0.0582},{"nav_date":"2014-05-13","nav":10.6597,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.6571,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.6491,"day_change_pct":0.0301},{"nav_date":"2014-05-08","nav":10.6459,"day_change_pct":0.0357},{"nav_date":"2014-05-07","nav":10.6421,"day_change_pct":0.0357},{"nav_date":"2014-05-06","nav":10.6383,"day_change_pct":0.0282},{"nav_date":"2014-05-05","nav":10.6353,"day_change_pct":0.0847},{"nav_date":"2014-05-02","nav":10.6263,"day_change_pct":0.0593},{"nav_date":"2014-04-30","nav":10.62,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6175,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.6153,"day_change_pct":0.0594},{"nav_date":"2014-04-25","nav":10.609,"day_change_pct":0.0453},{"nav_date":"2014-04-23","nav":10.6042,"day_change_pct":0.0217},{"nav_date":"2014-04-22","nav":10.6019,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6002,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.5904,"day_change_pct":0.0444},{"nav_date":"2014-04-16","nav":10.5857,"day_change_pct":0.0302},{"nav_date":"2014-04-15","nav":10.5825,"day_change_pct":0.0899},{"nav_date":"2014-04-11","nav":10.573,"day_change_pct":0.0322},{"nav_date":"2014-04-10","nav":10.5696,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.5672,"day_change_pct":0.0322},{"nav_date":"2014-04-07","nav":10.5638,"day_change_pct":0.0739},{"nav_date":"2014-04-04","nav":10.556,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":10.5532,"day_change_pct":0.0341},{"nav_date":"2014-04-02","nav":10.5496,"day_change_pct":0.019},{"nav_date":"2014-03-31","nav":10.5476,"day_change_pct":0.0731},{"nav_date":"2014-03-28","nav":10.5399,"day_change_pct":0.1302},{"nav_date":"2014-03-27","nav":10.5262,"day_change_pct":0.0409},{"nav_date":"2014-03-26","nav":10.5219,"day_change_pct":-0.0076},{"nav_date":"2014-03-25","nav":10.5227,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.523,"day_change_pct":0.1199},{"nav_date":"2014-03-21","nav":10.5104,"day_change_pct":0.1067},{"nav_date":"2014-03-20","nav":10.4992,"day_change_pct":0.0476},{"nav_date":"2014-03-19","nav":10.4942,"day_change_pct":0.0334},{"nav_date":"2014-03-18","nav":10.4907,"day_change_pct":0.1117},{"nav_date":"2014-03-14","nav":10.479,"day_change_pct":0.0458},{"nav_date":"2014-03-13","nav":10.4742,"day_change_pct":0.0497},{"nav_date":"2014-03-12","nav":10.469,"day_change_pct":0.0134},{"nav_date":"2014-03-11","nav":10.4676,"day_change_pct":0.043},{"nav_date":"2014-03-10","nav":10.4631,"day_change_pct":0.0842},{"nav_date":"2014-03-07","nav":10.4543,"day_change_pct":0.0747},{"nav_date":"2014-03-06","nav":10.4465,"day_change_pct":0.0077},{"nav_date":"2014-03-05","nav":10.4457,"day_change_pct":0.1284},{"nav_date":"2014-03-04","nav":10.4323,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4314,"day_change_pct":0.0336},{"nav_date":"2014-02-28","nav":10.4279,"day_change_pct":0.0326},{"nav_date":"2014-02-26","nav":10.4245,"day_change_pct":0.0307},{"nav_date":"2014-02-25","nav":10.4213,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.4183,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.4104,"day_change_pct":0.0125},{"nav_date":"2014-02-20","nav":10.4091,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.4043,"day_change_pct":0.0433},{"nav_date":"2014-02-17","nav":10.3998,"day_change_pct":0.0587},{"nav_date":"2014-02-14","nav":10.3937,"day_change_pct":-0.0692},{"nav_date":"2014-02-13","nav":10.4009,"day_change_pct":-0.026},{"nav_date":"2014-02-12","nav":10.4036,"day_change_pct":0.0087},{"nav_date":"2014-02-11","nav":10.4027,"day_change_pct":0.0106},{"nav_date":"2014-02-10","nav":10.4016,"day_change_pct":0.0548},{"nav_date":"2014-02-07","nav":10.3959,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3964,"day_change_pct":0.0683},{"nav_date":"2014-02-05","nav":10.3893,"day_change_pct":0.0404},{"nav_date":"2014-02-04","nav":10.3851,"day_change_pct":0.0501},{"nav_date":"2014-02-03","nav":10.3799,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":10.3713,"day_change_pct":0.0193},{"nav_date":"2014-01-30","nav":10.3693,"day_change_pct":-0.0463},{"nav_date":"2014-01-29","nav":10.3741,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.3737,"day_change_pct":-0.0848},{"nav_date":"2014-01-27","nav":10.3825,"day_change_pct":0.0453},{"nav_date":"2014-01-24","nav":10.3778,"day_change_pct":0.0212},{"nav_date":"2014-01-23","nav":10.3756,"day_change_pct":0.0183},{"nav_date":"2014-01-22","nav":10.3737,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.3731,"day_change_pct":0.0714},{"nav_date":"2014-01-20","nav":10.3657,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.3588,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3573,"day_change_pct":0.0183},{"nav_date":"2014-01-15","nav":10.3554,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.3505,"day_change_pct":0.0793},{"nav_date":"2014-01-10","nav":10.3423,"day_change_pct":0.0426},{"nav_date":"2014-01-09","nav":10.3379,"day_change_pct":-0.0203},{"nav_date":"2014-01-08","nav":10.34,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.3398,"day_change_pct":-0.0184},{"nav_date":"2014-01-06","nav":10.3417,"day_change_pct":0.059},{"nav_date":"2014-01-03","nav":10.3356,"day_change_pct":0.0387},{"nav_date":"2014-01-02","nav":10.3316,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.3286,"day_change_pct":0.095},{"nav_date":"2013-12-31","nav":10.3188,"day_change_pct":0.0475},{"nav_date":"2013-12-30","nav":10.3139,"day_change_pct":0.0669},{"nav_date":"2013-12-27","nav":10.307,"day_change_pct":-0.0175},{"nav_date":"2013-12-26","nav":10.3088,"day_change_pct":0.066},{"nav_date":"2013-12-24","nav":10.302,"day_change_pct":0.0437},{"nav_date":"2013-12-23","nav":10.2975,"day_change_pct":0.0476},{"nav_date":"2013-12-20","nav":10.2926,"day_change_pct":0.0418},{"nav_date":"2013-12-19","nav":10.2883,"day_change_pct":0.0408},{"nav_date":"2013-12-18","nav":10.2841,"day_change_pct":0.0233},{"nav_date":"2013-12-17","nav":10.2817,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.2814,"day_change_pct":0.0925},{"nav_date":"2013-12-13","nav":10.2719,"day_change_pct":-0.0924},{"nav_date":"2013-12-12","nav":10.2814,"day_change_pct":0.1071},{"nav_date":"2013-12-11","nav":10.2704,"day_change_pct":0.0146},{"nav_date":"2013-12-10","nav":10.2689,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2655,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.2668,"day_change_pct":0.0234},{"nav_date":"2013-12-05","nav":10.2644,"day_change_pct":0.1141},{"nav_date":"2013-12-04","nav":10.2527,"day_change_pct":0.0683},{"nav_date":"2013-12-03","nav":10.2457,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.2448,"day_change_pct":0.0606},{"nav_date":"2013-11-29","nav":10.2386,"day_change_pct":0.0391},{"nav_date":"2013-11-28","nav":10.2346,"day_change_pct":0.043},{"nav_date":"2013-11-27","nav":10.2302,"day_change_pct":0.043},{"nav_date":"2013-11-26","nav":10.2258,"day_change_pct":0.1116},{"nav_date":"2013-11-25","nav":10.2144,"day_change_pct":0.1274},{"nav_date":"2013-11-22","nav":10.2014,"day_change_pct":0.0098},{"nav_date":"2013-11-21","nav":10.2004,"day_change_pct":-0.0147},{"nav_date":"2013-11-20","nav":10.2019,"day_change_pct":0.0225},{"nav_date":"2013-11-19","nav":10.1996,"day_change_pct":0.1414},{"nav_date":"2013-11-18","nav":10.1852,"day_change_pct":0.0973},{"nav_date":"2013-11-14","nav":10.1753,"day_change_pct":-0.1325},{"nav_date":"2013-11-13","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.1864,"day_change_pct":-0.054},{"nav_date":"2013-11-11","nav":10.1919,"day_change_pct":0.0324},{"nav_date":"2013-11-08","nav":10.1886,"day_change_pct":0.0206},{"nav_date":"2013-11-07","nav":10.1865,"day_change_pct":-0.0942},{"nav_date":"2013-11-06","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2013-11-05","nav":10.1936,"day_change_pct":0.1169},{"nav_date":"2013-11-01","nav":10.1817,"day_change_pct":-0.002},{"nav_date":"2013-10-31","nav":10.1819,"day_change_pct":-0.0206},{"nav_date":"2013-10-30","nav":10.184,"day_change_pct":0.0678},{"nav_date":"2013-10-29","nav":10.1771,"day_change_pct":0.0708},{"nav_date":"2013-10-28","nav":10.1699,"day_change_pct":0.128},{"nav_date":"2013-10-25","nav":10.1569,"day_change_pct":0.0414},{"nav_date":"2013-10-24","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1505,"day_change_pct":-0.001},{"nav_date":"2013-10-22","nav":10.1506,"day_change_pct":0.0069},{"nav_date":"2013-10-21","nav":10.1499,"day_change_pct":0.07},{"nav_date":"2013-10-18","nav":10.1428,"day_change_pct":0.0681},{"nav_date":"2013-10-17","nav":10.1359,"day_change_pct":0.0582}],"total":268,"page":1,"page_size":250}