{"fund_details":{"scheme_code":124512,"scheme_name":"HDFC FMP 370D September 2013 (4)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1YW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":10.0,"day_change_pct":-16.1714},{"nav_date":"2016-10-21","nav":11.9291,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":11.9271,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":11.925,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":11.9229,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":11.9208,"day_change_pct":0.0537},{"nav_date":"2016-10-14","nav":11.9144,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":11.9124,"day_change_pct":0.0529},{"nav_date":"2016-10-10","nav":11.9061,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":11.9001,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":11.8981,"day_change_pct":0.0177},{"nav_date":"2016-10-05","nav":11.896,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":11.894,"day_change_pct":0.0177},{"nav_date":"2016-10-03","nav":11.8919,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":11.8854,"day_change_pct":0.0202},{"nav_date":"2016-09-29","nav":11.883,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":11.881,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":11.8788,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":11.8767,"day_change_pct":0.0505},{"nav_date":"2016-09-23","nav":11.8707,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":11.8687,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":11.8667,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":11.8647,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":11.8627,"day_change_pct":0.0506},{"nav_date":"2016-09-16","nav":11.8567,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.8547,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8526,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":11.8485,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":11.8424,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":11.8403,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":11.8383,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":11.8363,"day_change_pct":0.0693},{"nav_date":"2016-09-02","nav":11.8281,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":11.8261,"day_change_pct":0.0169},{"nav_date":"2016-08-31","nav":11.8241,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.822,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":11.82,"day_change_pct":0.0516},{"nav_date":"2016-08-26","nav":11.8139,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":11.8119,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.8098,"day_change_pct":0.0203},{"nav_date":"2016-08-23","nav":11.8074,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":11.8051,"day_change_pct":0.0517},{"nav_date":"2016-08-19","nav":11.799,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.7969,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.7926,"day_change_pct":0.0713},{"nav_date":"2016-08-12","nav":11.7842,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":11.7821,"day_change_pct":0.0229},{"nav_date":"2016-08-10","nav":11.7794,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":11.7769,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.7748,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":11.769,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":11.7667,"day_change_pct":0.0136},{"nav_date":"2016-08-03","nav":11.7651,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":11.7631,"day_change_pct":0.0221},{"nav_date":"2016-08-01","nav":11.7605,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":11.7542,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.7521,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":11.7502,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.7481,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":11.746,"day_change_pct":0.0511},{"nav_date":"2016-07-22","nav":11.74,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":11.7374,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":11.7349,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":11.7317,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":11.7284,"day_change_pct":0.0657},{"nav_date":"2016-07-15","nav":11.7207,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":11.7177,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":11.7156,"day_change_pct":0.0376},{"nav_date":"2016-07-12","nav":11.7112,"day_change_pct":0.0273},{"nav_date":"2016-07-11","nav":11.708,"day_change_pct":0.0735},{"nav_date":"2016-07-08","nav":11.6994,"day_change_pct":0.0256},{"nav_date":"2016-07-07","nav":11.6964,"day_change_pct":0.0359},{"nav_date":"2016-07-05","nav":11.6922,"day_change_pct":0.0359},{"nav_date":"2016-07-04","nav":11.688,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":11.6793,"day_change_pct":0.0368},{"nav_date":"2016-06-30","nav":11.675,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":11.6719,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":11.6696,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":11.6676,"day_change_pct":0.0635},{"nav_date":"2016-06-24","nav":11.6602,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":11.6586,"day_change_pct":0.0326},{"nav_date":"2016-06-22","nav":11.6548,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":11.6516,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":11.6497,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":11.6429,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":11.6406,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":11.6373,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":11.6337,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.6336,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":11.6266,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":11.6244,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":11.621,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":11.6179,"day_change_pct":0.025},{"nav_date":"2016-06-06","nav":11.615,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":11.6073,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":11.6052,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":11.6021,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.5998,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":11.5975,"day_change_pct":0.0578},{"nav_date":"2016-05-27","nav":11.5908,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5883,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":11.5864,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":11.5831,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":11.5807,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":11.5737,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":11.5714,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":11.5688,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.566,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":11.5627,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":11.5552,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":11.553,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":11.55,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":11.5472,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.5441,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":11.5367,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":11.5346,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5323,"day_change_pct":0.0278},{"nav_date":"2016-05-03","nav":11.5291,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":11.5273,"day_change_pct":0.0556},{"nav_date":"2016-04-29","nav":11.5209,"day_change_pct":0.0009},{"nav_date":"2016-04-28","nav":11.5208,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":11.5199,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.5183,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":11.5159,"day_change_pct":0.0565},{"nav_date":"2016-04-22","nav":11.5094,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":11.5074,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":11.5058,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":11.5004,"day_change_pct":0.1088},{"nav_date":"2016-04-13","nav":11.4879,"day_change_pct":0.0244},{"nav_date":"2016-04-12","nav":11.4851,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":11.4822,"day_change_pct":0.075},{"nav_date":"2016-04-07","nav":11.4736,"day_change_pct":0.0314},{"nav_date":"2016-04-06","nav":11.47,"day_change_pct":0.0323},{"nav_date":"2016-04-05","nav":11.4663,"day_change_pct":0.0637},{"nav_date":"2016-04-04","nav":11.459,"day_change_pct":0.1206},{"nav_date":"2016-03-31","nav":11.4452,"day_change_pct":0.2022},{"nav_date":"2016-03-30","nav":11.4221,"day_change_pct":0.0657},{"nav_date":"2016-03-29","nav":11.4146,"day_change_pct":0.0088},{"nav_date":"2016-03-28","nav":11.4136,"day_change_pct":0.0675},{"nav_date":"2016-03-23","nav":11.4059,"day_change_pct":-0.0149},{"nav_date":"2016-03-22","nav":11.4076,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.4064,"day_change_pct":0.0834},{"nav_date":"2016-03-18","nav":11.3969,"day_change_pct":0.0386},{"nav_date":"2016-03-17","nav":11.3925,"day_change_pct":0.0334},{"nav_date":"2016-03-16","nav":11.3887,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":11.3861,"day_change_pct":0.0694},{"nav_date":"2016-03-14","nav":11.3782,"day_change_pct":0.1003},{"nav_date":"2016-03-11","nav":11.3668,"day_change_pct":0.037},{"nav_date":"2016-03-10","nav":11.3626,"day_change_pct":-0.0079},{"nav_date":"2016-03-09","nav":11.3635,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.3633,"day_change_pct":0.0837},{"nav_date":"2016-03-04","nav":11.3538,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":11.3523,"day_change_pct":0.0291},{"nav_date":"2016-03-02","nav":11.349,"day_change_pct":0.0485},{"nav_date":"2016-03-01","nav":11.3435,"day_change_pct":0.0512},{"nav_date":"2016-02-29","nav":11.3377,"day_change_pct":0.1183},{"nav_date":"2016-02-26","nav":11.3243,"day_change_pct":-0.0141},{"nav_date":"2016-02-25","nav":11.3259,"day_change_pct":-0.0035},{"nav_date":"2016-02-24","nav":11.3263,"day_change_pct":0.0088},{"nav_date":"2016-02-23","nav":11.3253,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.3248,"day_change_pct":0.0822},{"nav_date":"2016-02-18","nav":11.3155,"day_change_pct":-0.0345},{"nav_date":"2016-02-17","nav":11.3194,"day_change_pct":0.0177},{"nav_date":"2016-02-16","nav":11.3174,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":11.3149,"day_change_pct":0.0743},{"nav_date":"2016-02-12","nav":11.3065,"day_change_pct":0.015},{"nav_date":"2016-02-11","nav":11.3048,"day_change_pct":0.0469},{"nav_date":"2016-02-10","nav":11.2995,"day_change_pct":0.0044},{"nav_date":"2016-02-09","nav":11.299,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":11.2965,"day_change_pct":0.0886},{"nav_date":"2016-02-05","nav":11.2865,"day_change_pct":0.0629},{"nav_date":"2016-02-04","nav":11.2794,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.2774,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":11.2772,"day_change_pct":0.0222},{"nav_date":"2016-02-01","nav":11.2747,"day_change_pct":0.0479},{"nav_date":"2016-01-29","nav":11.2693,"day_change_pct":-0.008},{"nav_date":"2016-01-28","nav":11.2702,"day_change_pct":-0.0151},{"nav_date":"2016-01-27","nav":11.2719,"day_change_pct":0.047},{"nav_date":"2016-01-25","nav":11.2666,"day_change_pct":0.0551},{"nav_date":"2016-01-22","nav":11.2604,"day_change_pct":0.0053},{"nav_date":"2016-01-21","nav":11.2598,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":11.258,"day_change_pct":-0.0302},{"nav_date":"2016-01-19","nav":11.2614,"day_change_pct":0.0027},{"nav_date":"2016-01-18","nav":11.2611,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":11.2573,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":11.255,"day_change_pct":-0.0036},{"nav_date":"2016-01-13","nav":11.2554,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":11.2517,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":11.2526,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.2453,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":11.2435,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":11.241,"day_change_pct":0.0418},{"nav_date":"2016-01-05","nav":11.2363,"day_change_pct":0.0303},{"nav_date":"2016-01-04","nav":11.2329,"day_change_pct":0.0775},{"nav_date":"2016-01-01","nav":11.2242,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":11.2212,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":11.2163,"day_change_pct":0.0241},{"nav_date":"2015-12-29","nav":11.2136,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":11.2113,"day_change_pct":0.1089},{"nav_date":"2015-12-23","nav":11.1991,"day_change_pct":0.0188},{"nav_date":"2015-12-22","nav":11.197,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.1961,"day_change_pct":0.0688},{"nav_date":"2015-12-18","nav":11.1884,"day_change_pct":0.0125},{"nav_date":"2015-12-17","nav":11.187,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":11.1842,"day_change_pct":0.0179},{"nav_date":"2015-12-15","nav":11.1822,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1826,"day_change_pct":0.0188},{"nav_date":"2015-12-11","nav":11.1805,"day_change_pct":-0.0098},{"nav_date":"2015-12-10","nav":11.1816,"day_change_pct":-0.0232},{"nav_date":"2015-12-09","nav":11.1842,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.1831,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.1829,"day_change_pct":0.0537},{"nav_date":"2015-12-04","nav":11.1769,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":11.1769,"day_change_pct":0.0188},{"nav_date":"2015-12-02","nav":11.1748,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1729,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":11.1718,"day_change_pct":0.0555},{"nav_date":"2015-11-27","nav":11.1656,"day_change_pct":0.026},{"nav_date":"2015-11-26","nav":11.1627,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":11.1577,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.1571,"day_change_pct":0.0592},{"nav_date":"2015-11-20","nav":11.1505,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":11.1483,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":11.1458,"day_change_pct":0.017},{"nav_date":"2015-11-17","nav":11.1439,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":11.1417,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":11.1342,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":11.1275,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1255,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":11.1192,"day_change_pct":0.0162},{"nav_date":"2015-11-05","nav":11.1174,"day_change_pct":0.0027},{"nav_date":"2015-11-04","nav":11.1171,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.1148,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1128,"day_change_pct":0.0459},{"nav_date":"2015-10-30","nav":11.1077,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.1057,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":11.1048,"day_change_pct":0.0225},{"nav_date":"2015-10-27","nav":11.1023,"day_change_pct":0.0198},{"nav_date":"2015-10-26","nav":11.1001,"day_change_pct":0.0541},{"nav_date":"2015-10-23","nav":11.0941,"day_change_pct":0.0424},{"nav_date":"2015-10-21","nav":11.0894,"day_change_pct":0.0117},{"nav_date":"2015-10-20","nav":11.0881,"day_change_pct":0.0235},{"nav_date":"2015-10-19","nav":11.0855,"day_change_pct":0.065},{"nav_date":"2015-10-16","nav":11.0783,"day_change_pct":0.0443},{"nav_date":"2015-10-15","nav":11.0734,"day_change_pct":0.019},{"nav_date":"2015-10-14","nav":11.0713,"day_change_pct":0.0208},{"nav_date":"2015-10-13","nav":11.069,"day_change_pct":0.0244},{"nav_date":"2015-10-12","nav":11.0663,"day_change_pct":0.0552},{"nav_date":"2015-10-09","nav":11.0602,"day_change_pct":0.0235},{"nav_date":"2015-10-08","nav":11.0576,"day_change_pct":0.0163}],"total":741,"page":1,"page_size":250}