{"fund_details":{"scheme_code":124510,"scheme_name":"HDFC FMP 370D September 2013 (3)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K018I7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":-2.1153},{"nav_date":"2014-09-19","nav":10.2161,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":10.2138,"day_change_pct":0.0225},{"nav_date":"2014-09-17","nav":10.2115,"day_change_pct":0.0225},{"nav_date":"2014-09-16","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2069,"day_change_pct":0.0686},{"nav_date":"2014-09-12","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1953,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1907,"day_change_pct":0.0687},{"nav_date":"2014-09-05","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1791,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1745,"day_change_pct":0.0915},{"nav_date":"2014-08-28","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2014-08-26","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":10.1583,"day_change_pct":0.069},{"nav_date":"2014-08-22","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.1444,"day_change_pct":0.1145},{"nav_date":"2014-08-14","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.1282,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.1259,"day_change_pct":0.0692},{"nav_date":"2014-08-08","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.1097,"day_change_pct":0.0693},{"nav_date":"2014-08-01","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.0981,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.0935,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.0842,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0819,"day_change_pct":0.0139},{"nav_date":"2014-07-22","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2014-07-21","nav":10.0787,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.0721,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.0694,"day_change_pct":0.0348},{"nav_date":"2014-07-16","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.0637,"day_change_pct":0.0358},{"nav_date":"2014-07-14","nav":10.0601,"day_change_pct":0.0577},{"nav_date":"2014-07-11","nav":10.0543,"day_change_pct":0.008},{"nav_date":"2014-07-10","nav":10.0535,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.0522,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":10.0485,"day_change_pct":0.0627},{"nav_date":"2014-07-04","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2014-07-03","nav":10.0394,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.0366,"day_change_pct":0.0628},{"nav_date":"2014-06-30","nav":10.0303,"day_change_pct":0.0778},{"nav_date":"2014-06-27","nav":10.0225,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0202,"day_change_pct":-2.2934},{"nav_date":"2014-06-25","nav":10.2554,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.253,"day_change_pct":0.0224},{"nav_date":"2014-06-23","nav":10.2507,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.244,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.2415,"day_change_pct":0.0273},{"nav_date":"2014-06-18","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2014-06-17","nav":10.2361,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.2329,"day_change_pct":0.0616},{"nav_date":"2014-06-13","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2243,"day_change_pct":0.0303},{"nav_date":"2014-06-11","nav":10.2212,"day_change_pct":0.0294},{"nav_date":"2014-06-10","nav":10.2182,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.2171,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.2114,"day_change_pct":0.0196},{"nav_date":"2014-06-05","nav":10.2094,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.2056,"day_change_pct":0.0372},{"nav_date":"2014-06-03","nav":10.2018,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.1986,"day_change_pct":0.0697},{"nav_date":"2014-05-30","nav":10.1915,"day_change_pct":0.0461},{"nav_date":"2014-05-29","nav":10.1868,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.1839,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.1793,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.1725,"day_change_pct":0.0344},{"nav_date":"2014-05-22","nav":10.169,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.1665,"day_change_pct":0.0482},{"nav_date":"2014-05-20","nav":10.1616,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.1584,"day_change_pct":0.0877},{"nav_date":"2014-05-16","nav":10.1495,"day_change_pct":0.0434},{"nav_date":"2014-05-15","nav":10.1451,"day_change_pct":0.0572},{"nav_date":"2014-05-13","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.137,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1267,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.123,"day_change_pct":0.0346},{"nav_date":"2014-05-06","nav":10.1195,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.1167,"day_change_pct":0.0831},{"nav_date":"2014-05-02","nav":10.1083,"day_change_pct":0.0584},{"nav_date":"2014-04-30","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.098,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.0922,"day_change_pct":0.0436},{"nav_date":"2014-04-23","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2014-04-22","nav":10.086,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0844,"day_change_pct":0.0893},{"nav_date":"2014-04-17","nav":10.0754,"day_change_pct":0.0467},{"nav_date":"2014-04-16","nav":10.0707,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0677,"day_change_pct":0.0855},{"nav_date":"2014-04-11","nav":10.0591,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0536,"day_change_pct":0.0368},{"nav_date":"2014-04-07","nav":10.0499,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.0432,"day_change_pct":0.0279},{"nav_date":"2014-04-03","nav":10.0404,"day_change_pct":0.0289},{"nav_date":"2014-04-02","nav":10.0375,"day_change_pct":0.0189},{"nav_date":"2014-03-31","nav":10.0356,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.0285,"day_change_pct":0.1298},{"nav_date":"2014-03-27","nav":10.0155,"day_change_pct":0.038},{"nav_date":"2014-03-26","nav":10.0117,"day_change_pct":-2.3058},{"nav_date":"2014-03-25","nav":10.248,"day_change_pct":-0.0049},{"nav_date":"2014-03-24","nav":10.2485,"day_change_pct":0.1202},{"nav_date":"2014-03-21","nav":10.2362,"day_change_pct":0.1046},{"nav_date":"2014-03-20","nav":10.2255,"day_change_pct":0.045},{"nav_date":"2014-03-19","nav":10.2209,"day_change_pct":0.0372},{"nav_date":"2014-03-18","nav":10.2171,"day_change_pct":0.1039},{"nav_date":"2014-03-14","nav":10.2065,"day_change_pct":0.0471},{"nav_date":"2014-03-13","nav":10.2017,"day_change_pct":0.049},{"nav_date":"2014-03-12","nav":10.1967,"day_change_pct":0.0157},{"nav_date":"2014-03-11","nav":10.1951,"day_change_pct":0.0392},{"nav_date":"2014-03-10","nav":10.1911,"day_change_pct":0.0795},{"nav_date":"2014-03-07","nav":10.183,"day_change_pct":0.0757},{"nav_date":"2014-03-06","nav":10.1753,"day_change_pct":0.0098},{"nav_date":"2014-03-05","nav":10.1743,"day_change_pct":0.1289},{"nav_date":"2014-03-04","nav":10.1612,"day_change_pct":0.0069},{"nav_date":"2014-03-03","nav":10.1605,"day_change_pct":0.0315},{"nav_date":"2014-02-28","nav":10.1573,"day_change_pct":0.0315},{"nav_date":"2014-02-26","nav":10.1541,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.1511,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.1483,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.1409,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.1398,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.1352,"day_change_pct":0.0444},{"nav_date":"2014-02-17","nav":10.1307,"day_change_pct":0.0553},{"nav_date":"2014-02-14","nav":10.1251,"day_change_pct":-0.0829},{"nav_date":"2014-02-13","nav":10.1335,"day_change_pct":-0.0257},{"nav_date":"2014-02-12","nav":10.1361,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1355,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.1341,"day_change_pct":0.0523},{"nav_date":"2014-02-07","nav":10.1288,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.1293,"day_change_pct":0.0682},{"nav_date":"2014-02-05","nav":10.1224,"day_change_pct":0.0385},{"nav_date":"2014-02-04","nav":10.1185,"day_change_pct":0.0445},{"nav_date":"2014-02-03","nav":10.114,"day_change_pct":0.0821},{"nav_date":"2014-01-31","nav":10.1057,"day_change_pct":0.0178},{"nav_date":"2014-01-30","nav":10.1039,"day_change_pct":-0.0475},{"nav_date":"2014-01-29","nav":10.1087,"day_change_pct":0.002},{"nav_date":"2014-01-28","nav":10.1085,"day_change_pct":-0.085},{"nav_date":"2014-01-27","nav":10.1171,"day_change_pct":0.0425},{"nav_date":"2014-01-24","nav":10.1128,"day_change_pct":0.0198},{"nav_date":"2014-01-23","nav":10.1108,"day_change_pct":0.0178},{"nav_date":"2014-01-22","nav":10.109,"day_change_pct":0.004},{"nav_date":"2014-01-21","nav":10.1086,"day_change_pct":0.0733},{"nav_date":"2014-01-20","nav":10.1012,"day_change_pct":0.0634},{"nav_date":"2014-01-17","nav":10.0948,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2014-01-15","nav":10.0915,"day_change_pct":0.0446},{"nav_date":"2014-01-13","nav":10.087,"day_change_pct":0.0754},{"nav_date":"2014-01-10","nav":10.0794,"day_change_pct":0.0407},{"nav_date":"2014-01-09","nav":10.0753,"day_change_pct":-0.0208},{"nav_date":"2014-01-08","nav":10.0774,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0772,"day_change_pct":-0.0198},{"nav_date":"2014-01-06","nav":10.0792,"day_change_pct":0.0596},{"nav_date":"2014-01-03","nav":10.0732,"day_change_pct":0.0387},{"nav_date":"2014-01-02","nav":10.0693,"day_change_pct":0.0328},{"nav_date":"2014-01-01","nav":10.066,"day_change_pct":0.0905},{"nav_date":"2013-12-31","nav":10.0569,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.0522,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.0456,"day_change_pct":-2.6523},{"nav_date":"2013-12-26","nav":10.3193,"day_change_pct":0.063},{"nav_date":"2013-12-24","nav":10.3128,"day_change_pct":0.0437},{"nav_date":"2013-12-23","nav":10.3083,"day_change_pct":0.0446},{"nav_date":"2013-12-20","nav":10.3037,"day_change_pct":0.0408},{"nav_date":"2013-12-19","nav":10.2995,"day_change_pct":0.0408},{"nav_date":"2013-12-18","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.2925,"day_change_pct":-0.0019},{"nav_date":"2013-12-16","nav":10.2927,"day_change_pct":0.0895},{"nav_date":"2013-12-13","nav":10.2835,"day_change_pct":-0.0923},{"nav_date":"2013-12-12","nav":10.293,"day_change_pct":0.105},{"nav_date":"2013-12-11","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2013-12-10","nav":10.2806,"day_change_pct":0.0341},{"nav_date":"2013-12-09","nav":10.2771,"day_change_pct":-0.0146},{"nav_date":"2013-12-06","nav":10.2786,"day_change_pct":0.0185},{"nav_date":"2013-12-05","nav":10.2767,"day_change_pct":0.1169},{"nav_date":"2013-12-04","nav":10.2647,"day_change_pct":0.0673},{"nav_date":"2013-12-03","nav":10.2578,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.2569,"day_change_pct":0.0605},{"nav_date":"2013-11-29","nav":10.2507,"day_change_pct":0.0322},{"nav_date":"2013-11-28","nav":10.2474,"day_change_pct":0.0517},{"nav_date":"2013-11-27","nav":10.2421,"day_change_pct":0.04},{"nav_date":"2013-11-26","nav":10.238,"day_change_pct":0.1281},{"nav_date":"2013-11-25","nav":10.2249,"day_change_pct":0.1263},{"nav_date":"2013-11-22","nav":10.212,"day_change_pct":0.0078},{"nav_date":"2013-11-21","nav":10.2112,"day_change_pct":-0.0147},{"nav_date":"2013-11-20","nav":10.2127,"day_change_pct":0.0215},{"nav_date":"2013-11-19","nav":10.2105,"day_change_pct":0.1412},{"nav_date":"2013-11-18","nav":10.1961,"day_change_pct":0.0933},{"nav_date":"2013-11-14","nav":10.1866,"day_change_pct":-0.1324},{"nav_date":"2013-11-13","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2013-11-12","nav":10.1977,"day_change_pct":-0.0568},{"nav_date":"2013-11-11","nav":10.2035,"day_change_pct":0.0324},{"nav_date":"2013-11-08","nav":10.2002,"day_change_pct":0.0186},{"nav_date":"2013-11-07","nav":10.1983,"day_change_pct":-0.096},{"nav_date":"2013-11-06","nav":10.2081,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.2055,"day_change_pct":0.1148},{"nav_date":"2013-11-01","nav":10.1938,"day_change_pct":-0.0049},{"nav_date":"2013-10-31","nav":10.1943,"day_change_pct":-0.0245},{"nav_date":"2013-10-30","nav":10.1968,"day_change_pct":0.0726},{"nav_date":"2013-10-29","nav":10.1894,"day_change_pct":0.0697},{"nav_date":"2013-10-28","nav":10.1823,"day_change_pct":0.1259},{"nav_date":"2013-10-25","nav":10.1695,"day_change_pct":0.0393},{"nav_date":"2013-10-24","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2013-10-23","nav":10.1634,"day_change_pct":0.001},{"nav_date":"2013-10-22","nav":10.1633,"day_change_pct":0.0059},{"nav_date":"2013-10-21","nav":10.1627,"day_change_pct":0.0679},{"nav_date":"2013-10-18","nav":10.1558,"day_change_pct":0.067},{"nav_date":"2013-10-17","nav":10.149,"day_change_pct":0.0453}],"total":269,"page":1,"page_size":250}